15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 30.340 | 960,000 | 25.377 | 480,000 | 0.109 | 480,000 | 0.108 |
| 10/12/2025 | 0.112 | 30.360 | 325,000 | 25.348 | 160,000 | 0.102 | 165,000 | 0.101 |
| 09/12/2025 | 0.105 | 30.180 | 1,165,000 | 25.513 | 580,000 | 0.106 | 585,000 | 0.095 |
| 08/12/2025 | 0.114 | 30.320 | 10,000 | 25.752 | 10,000 | 0.141 | ||
| 05/12/2025 | 0.155 | 31.060 | 400,000 | 25.363 | 200,000 | 0.158 | 200,000 | 0.159 |
| 04/12/2025 | 0.176 | 31.320 | 450,000 | 26.238 | 220,000 | 0.167 | 230,000 | 0.167 |
| 03/12/2025 | 0.198 | 31.720 | 5,000 | 25.364 | 5,000 | 0.213 | ||
| 02/12/2025 | 0.226 | 32.060 | 690,000 | 26.044 | 345,000 | 0.227 | 345,000 | 0.223 |
| 01/12/2025 | 0.177 | 31.340 | 50,000 | 25.396 | 50,000 | 0.173 | ||
| 28/11/2025 | 0.160 | 30.880 | 2,000,000 | 26.652 | 1,000,000 | 0.163 | 1,000,000 | 0.157 |
| 27/11/2025 | 0.183 | 31.320 | 70,000 | 25.936 | 10,000 | 0.183 | 60,000 | 0.182 |
| 26/11/2025 | 0.174 | 31.080 | 10,000 | 26.714 | 10,000 | 0.173 | ||
| 25/11/2025 | 0.154 | 30.640 | 0 | 27.175 | ||||
| 24/11/2025 | 0.133 | 30.200 | 1,000,000 | 27.259 | 500,000 | 0.122 | 500,000 | 0.107 |
| 21/11/2025 | 0.143 | 30.340 | 30,000 | 27.207 | 30,000 | 0.142 | ||
| 20/11/2025 | 0.145 | 30.460 | 55,000 | 26.270 | 25,000 | 0.141 | 30,000 | 0.139 |
| 19/11/2025 | 0.125 | 30.040 | 0 | 26.232 | ||||
| 18/11/2025 | 0.118 | 29.840 | 755,000 | 26.403 | 395,000 | 0.118 | 360,000 | 0.119 |
| 17/11/2025 | 0.137 | 30.240 | 0 | 26.215 | ||||
| 14/11/2025 | 0.144 | 30.340 | 0 | 26.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |