15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.255 -0.100 (-28.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.355 | 86.700 | 0 | 83.282 | ||||
| 13/05/2026 | 0.365 | 87.050 | 0 | 85.926 | ||||
| 12/05/2026 | 0.380 | 88.700 | 0 | 57.956 | ||||
| 11/05/2026 | 0.380 | 88.250 | 0 | 73.047 | ||||
| 08/05/2026 | 0.420 | 90.000 | 0 | 79.067 | ||||
| 07/05/2026 | 0.435 | 91.100 | 25,000 | 69.962 | ||||
| 06/05/2026 | 0.460 | 90.600 | 0 | 105.691 | ||||
| 05/05/2026 | 0.465 | 92.000 | 0 | 84.827 | ||||
| 04/05/2026 | 0.465 | 92.450 | 200,000 | 73.097 | 200,000 | 0.465 | ||
| 30/04/2026 | 0.405 | 90.000 | 0 | 42.733 | ||||
| 29/04/2026 | 0.325 | 84.900 | 0 | 62.903 | ||||
| 28/04/2026 | 0.325 | 82.600 | 0 | 89.310 | ||||
| 27/04/2026 | 0.340 | 83.550 | 0 | 88.161 | ||||
| 24/04/2026 | 0.340 | 85.800 | 0 | 57.772 | ||||
| 23/04/2026 | 0.335 | 83.000 | 0 | 85.668 | ||||
| 22/04/2026 | 0.430 | 88.200 | 0 | 92.023 | ||||
| 21/04/2026 | 0.455 | 89.850 | 0 | 89.461 | ||||
| 20/04/2026 | 0.465 | 91.100 | 0 | 80.558 | ||||
| 17/04/2026 | 0.465 | 91.500 | 0 | 72.571 | ||||
| 16/04/2026 | 0.465 | 92.400 | 0 | 57.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |