15590 中車瑞銀四乙購Ａ (认购证)
按盘价 
0.095 +0.027 (+39.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 5.080 | 0 | 41.119 | ||||
| 27/09/2024 | 0.068 | 4.820 | 700,000 | 41.288 | 375,000 | 0.067 | 300,000 | 0.069 |
| 26/09/2024 | 0.082 | 4.950 | 0 | 41.154 | ||||
| 25/09/2024 | 0.076 | 4.880 | 0 | 41.731 | ||||
| 24/09/2024 | 0.063 | 4.750 | 600,000 | 41.555 | 300,000 | 0.060 | 300,000 | 0.055 |
| 23/09/2024 | 0.054 | 4.590 | 400,000 | 44.224 | 200,000 | 0.053 | 200,000 | 0.051 |
| 20/09/2024 | 0.046 | 4.510 | 0 | 42.551 | ||||
| 19/09/2024 | 0.047 | 4.500 | 1,200,000 | 43.197 | 700,000 | 0.042 | 500,000 | 0.040 |
| 17/09/2024 | 0.037 | 4.330 | 800,000 | 43.974 | 300,000 | 0.035 | 500,000 | 0.035 |
| 16/09/2024 | 0.034 | 4.290 | 0 | 43.445 | ||||
| 13/09/2024 | 0.036 | 4.320 | 20,000 | 42.791 | 20,000 | 0.034 | ||
| 12/09/2024 | 0.034 | 4.290 | 1,620,000 | 42.498 | 800,000 | 0.033 | 820,000 | 0.031 |
| 11/09/2024 | 0.030 | 4.220 | 800,000 | 42.392 | 400,000 | 0.033 | 400,000 | 0.034 |
| 10/09/2024 | 0.037 | 4.310 | 600,000 | 43.091 | 300,000 | 0.038 | 300,000 | 0.037 |
| 09/09/2024 | 0.047 | 4.440 | 0 | 43.375 | ||||
| 06/09/2024 | 0 | 42.630 | ||||||
| 05/09/2024 | 0.059 | 4.590 | 0 | 42.410 | ||||
| 04/09/2024 | 0.065 | 4.640 | 15,000 | 42.987 | 15,000 | 0.066 | ||
| 03/09/2024 | 0.071 | 4.690 | 35,000 | 43.393 | 30,000 | 0.066 | 5,000 | 0.071 |
| 02/09/2024 | 0.079 | 4.780 | 5,000 | 42.773 | 5,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |