15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 457.200 | 0 | 41.093 | ||||
| 11/05/2026 | 0.010 | 464.400 | 50,000 | 39.170 | ||||
| 08/05/2026 | 0.011 | 471.400 | 100,000 | 37.946 | ||||
| 07/05/2026 | 0.011 | 477.400 | 2,350,000 | 36.357 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 38.579 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 36.301 | ||||
| 04/05/2026 | 0.011 | 473.000 | 2,250,000 | 36.900 | ||||
| 30/04/2026 | 0.010 | 467.800 | 600,000 | 36.484 | ||||
| 29/04/2026 | 0.010 | 479.200 | 0 | 33.778 | ||||
| 28/04/2026 | 0.010 | 473.800 | 50,000 | 34.831 | ||||
| 27/04/2026 | 0.012 | 478.600 | 1,250,000 | 35.381 | ||||
| 24/04/2026 | 0.016 | 493.400 | 2,050,000 | 34.586 | ||||
| 23/04/2026 | 0.017 | 495.200 | 0 | 34.707 | ||||
| 22/04/2026 | 0.020 | 504.000 | 500,000 | 34.399 | ||||
| 21/04/2026 | 0.025 | 519.000 | 0 | 33.495 | ||||
| 20/04/2026 | 0.027 | 522.500 | 650,000 | 33.534 | 650,000 | 0.027 | ||
| 17/04/2026 | 0.022 | 510.500 | 0 | 33.373 | ||||
| 16/04/2026 | 0.022 | 517.000 | 350,000 | 31.681 | ||||
| 15/04/2026 | 0.018 | 499.000 | 900,000 | 33.416 | ||||
| 14/04/2026 | 0.014 | 493.200 | 7,300,000 | 31.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |