15625 電能摩通六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 51.600 | 0 | 25.730 | ||||
| 09/12/2025 | 0.013 | 50.800 | 0 | 27.648 | ||||
| 08/12/2025 | 0.013 | 51.150 | 0 | 26.421 | ||||
| 05/12/2025 | 0.019 | 52.000 | 600,000 | 25.554 | 600,000 | 0.019 | ||
| 04/12/2025 | 0.028 | 52.750 | 600,000 | 25.745 | 600,000 | 0.028 | ||
| 03/12/2025 | 0.027 | 52.400 | 0 | 26.251 | ||||
| 02/12/2025 | 0.027 | 52.450 | 0 | 25.815 | ||||
| 01/12/2025 | 0.027 | 52.450 | 0 | 25.577 | ||||
| 28/11/2025 | 0.027 | 52.050 | 0 | 26.000 | ||||
| 27/11/2025 | 0.027 | 52.150 | 0 | 25.503 | ||||
| 26/11/2025 | 0.027 | 51.750 | 0 | 26.369 | ||||
| 25/11/2025 | 0.028 | 51.800 | 0 | 26.196 | ||||
| 24/11/2025 | 0.028 | 52.200 | 0 | 24.907 | ||||
| 21/11/2025 | 0.027 | 51.300 | 0 | 26.419 | ||||
| 20/11/2025 | 0.030 | 51.600 | 0 | 26.163 | ||||
| 19/11/2025 | 0.030 | 51.400 | 0 | 26.486 | ||||
| 18/11/2025 | 0.030 | 51.350 | 0 | 26.389 | ||||
| 17/11/2025 | 0.033 | 51.600 | 0 | 26.225 | ||||
| 14/11/2025 | 0.037 | 51.750 | 0 | 26.109 | ||||
| 13/11/2025 | 0.037 | 51.800 | 0 | 25.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |