15643 寧德法巴七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 492.800 | 0 | 49.847 | ||||
| 23/09/2026 | 0.025 | 511.500 | 0 | 48.935 | ||||
| 22/09/2026 | 0.025 | 507.000 | 35,000 | 49.716 | 35,000 | 0.027 | ||
| 21/09/2026 | 0.024 | 504.000 | 75,000 | 49.542 | 75,000 | 0.024 | ||
| 18/09/2026 | 0.025 | 507.000 | 60,000 | 48.955 | 60,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 507.000 | 20,000 | 49.389 | 20,000 | 0.026 | ||
| 16/09/2026 | 0.023 | 501.000 | 95,000 | 48.607 | 95,000 | 0.023 | ||
| 15/09/2026 | 0.027 | 516.000 | 20,000 | 47.660 | 20,000 | 0.027 | ||
| 14/09/2026 | 0.038 | 549.000 | 110,000 | 45.983 | 110,000 | 0.040 | ||
| 11/09/2026 | 0.038 | 547.500 | 20,000 | 45.811 | 20,000 | 0.038 | ||
| 10/09/2026 | 0.044 | 561.500 | 40,000 | 45.217 | 40,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 562.000 | 0 | 45.801 | ||||
| 08/09/2026 | 0.046 | 562.000 | 165,000 | 45.637 | 80,000 | 0.043 | 85,000 | 0.041 |
| 07/09/2026 | 0.050 | 572.500 | 0 | 44.737 | ||||
| 04/09/2026 | 0.053 | 574.500 | 85,000 | 44.999 | 40,000 | 0.055 | 45,000 | 0.053 |
| 03/09/2026 | 0.051 | 567.500 | 75,000 | 45.650 | 25,000 | 0.056 | 50,000 | 0.051 |
| 02/09/2026 | 0.050 | 564.500 | 115,000 | 45.770 | 115,000 | 0.051 | ||
| 01/09/2026 | 0.065 | 592.000 | 0 | 44.971 | ||||
| 31/08/2026 | 0.071 | 599.500 | 120,000 | 45.132 | 10,000 | 0.072 | 110,000 | 0.071 |
| 28/08/2026 | 0.082 | 616.500 | 155,000 | 44.197 | 155,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |