15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.440 | 29.180 | 0 | 41.953 | ||||
| 10/12/2025 | 0.405 | 28.680 | 0 | 41.593 | ||||
| 09/12/2025 | 0.425 | 28.880 | 0 | 42.569 | ||||
| 08/12/2025 | 0.425 | 28.800 | 0 | 43.208 | ||||
| 05/12/2025 | 0.440 | 29.300 | 0 | 39.902 | ||||
| 04/12/2025 | 0.440 | 29.340 | 0 | 39.335 | ||||
| 03/12/2025 | 0.440 | 29.160 | 0 | 41.048 | ||||
| 02/12/2025 | 0.480 | 30.000 | 0 | 37.725 | ||||
| 01/12/2025 | 0.470 | 29.680 | 0 | 39.588 | ||||
| 28/11/2025 | 0.455 | 29.340 | 0 | 40.478 | ||||
| 27/11/2025 | 0.480 | 29.740 | 0 | 39.870 | ||||
| 26/11/2025 | 0.490 | 29.880 | 20,000 | 39.724 | 20,000 | 0.495 | ||
| 25/11/2025 | 0.480 | 29.720 | 0 | 39.464 | ||||
| 24/11/2025 | 0.480 | 29.760 | 0 | 38.896 | ||||
| 21/11/2025 | 0.455 | 29.320 | 30,000 | 39.372 | 30,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 29.720 | 0 | 38.765 | ||||
| 19/11/2025 | 0.475 | 29.560 | 0 | 39.557 | ||||
| 18/11/2025 | 0.495 | 29.840 | 0 | 39.308 | ||||
| 17/11/2025 | 0.550 | 30.700 | 0 | 37.897 | ||||
| 14/11/2025 | 0.550 | 30.700 | 0 | 37.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |