15660 國材花旗六九購Ａ (认购证)
按盘价 
0.149 +0.078 (+109.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 5.130 | 0 | 55.932 | |||||
| 08/06/2026 | 4.480 | 0 | 51.912 | 1,260,000 | 0.074 | 2,110,000 | 0.077 | |
| 05/06/2026 | 4.840 | 0 | 53.153 | 1,560,000 | 0.112 | |||
| 04/06/2026 | 4.950 | 0 | 51.245 | |||||
| 03/06/2026 | 4.900 | 0 | 53.237 | 1,500,000 | 0.120 | |||
| 02/06/2026 | 4.990 | 0 | 51.791 | 40,000 | 0.127 | 50,000 | 0.129 | |
| 01/06/2026 | 5.010 | 0 | 52.756 | 130,000 | 0.149 | 1,360,000 | 0.139 | |
| 29/05/2026 | 5.310 | 0 | 49.563 | 3,070,000 | 0.204 | 700,000 | 0.187 | |
| 28/05/2026 | 5.200 | 0 | 50.076 | 20,000 | 0.151 | |||
| 27/05/2026 | 5.150 | 0 | 51.408 | 150,000 | 0.157 | |||
| 26/05/2026 | 5.330 | 0 | 51.256 | 1,460,000 | 0.171 | 1,400,000 | 0.171 | |
| 22/05/2026 | 5.100 | 0 | 50.823 | 100,000 | 0.147 | 270,000 | 0.144 | |
| 21/05/2026 | 4.790 | 0 | 49.819 | 250,000 | 0.119 | 790,000 | 0.106 | |
| 20/05/2026 | 4.970 | 0 | 49.429 | 60,000 | 0.133 | 640,000 | 0.132 | |
| 19/05/2026 | 5.140 | 0 | 50.110 | 60,000 | 0.144 | 1,080,000 | 0.141 | |
| 18/05/2026 | 5.160 | 0 | 50.531 | 230,000 | 0.148 | |||
| 15/05/2026 | 5.310 | 0 | 52.192 | 80,000 | 0.186 | |||
| 14/05/2026 | 5.630 | 0 | 50.969 | 180,000 | 0.218 | |||
| 13/05/2026 | 5.800 | 0 | 52.307 | |||||
| 12/05/2026 | 5.860 | 0 | 52.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |