15660 國材花旗六九購Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.335 | 6.320 | 920,000 | 50.264 | 450,000 | 0.322 | 110,000 | 0.319 |
| 10/02/2026 | 0.237 | 5.670 | 300,000 | 49.991 | 150,000 | 0.239 | 100,000 | 0.242 |
| 09/02/2026 | 0.237 | 5.640 | 30,000 | 51.265 | 30,000 | 0.243 | ||
| 06/02/2026 | 0.210 | 5.460 | 0 | 50.089 | ||||
| 05/02/2026 | 0.218 | 5.520 | 0 | 49.949 | ||||
| 04/02/2026 | 0.242 | 5.700 | 310,000 | 49.526 | 200,000 | 0.243 | 110,000 | 0.237 |
| 03/02/2026 | 0.210 | 5.480 | 9,900,000 | 48.787 | 5,000,000 | 0.183 | 4,900,000 | 0.182 |
| 02/02/2026 | 0.161 | 5.050 | 5,630,000 | 50.425 | 2,650,000 | 0.162 | 2,980,000 | 0.162 |
| 30/01/2026 | 0.233 | 5.620 | 530,000 | 49.587 | 500,000 | 0.229 | 30,000 | 0.238 |
| 29/01/2026 | 0.260 | 5.800 | 1,270,000 | 49.960 | 750,000 | 0.249 | 520,000 | 0.245 |
| 28/01/2026 | 0.232 | 5.630 | 60,000 | 48.580 | 40,000 | 0.235 | 20,000 | 0.228 |
| 27/01/2026 | 0.200 | 5.380 | 0 | 48.989 | ||||
| 26/01/2026 | 0.200 | 5.360 | 370,000 | 49.715 | 210,000 | 0.200 | 160,000 | 0.199 |
| 23/01/2026 | 0.172 | 5.160 | 200,000 | 48.513 | 200,000 | 0.184 | ||
| 22/01/2026 | 0.193 | 5.320 | 5,210,000 | 48.685 | 2,720,000 | 0.186 | 2,440,000 | 0.187 |
| 21/01/2026 | 0.152 | 4.980 | 400,000 | 48.765 | 350,000 | 0.148 | ||
| 20/01/2026 | 0.160 | 5.050 | 8,340,000 | 48.585 | 4,070,000 | 0.158 | 3,970,000 | 0.155 |
| 19/01/2026 | 0.138 | 4.850 | 240,000 | 48.768 | 120,000 | 0.139 | 120,000 | 0.137 |
| 16/01/2026 | 0.148 | 4.920 | 250,000 | 49.151 | 150,000 | 0.153 | 100,000 | 0.156 |
| 15/01/2026 | 0.158 | 5.040 | 2,800,000 | 47.794 | 1,410,000 | 0.162 | 1,390,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |