15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.067 | 405.600 | 1,580,000 | 24.021 | 1,380,000 | 0.066 | 200,000 | 0.063 |
| 31/08/2026 | 0.058 | 417.770 | 440,000 | 27.478 | 20,000 | 0.059 | 420,000 | 0.059 |
| 28/08/2026 | 0.056 | 416.570 | 680,000 | 26.521 | 240,000 | 0.056 | 360,000 | 0.056 |
| 27/08/2026 | 0.059 | 414.770 | 1,220,000 | 26.666 | 80,000 | 0.061 | 1,140,000 | 0.061 |
| 26/08/2026 | 0.061 | 413.370 | 79,700,000 | 26.678 | 39,440,000 | 0.059 | 40,060,000 | 0.059 |
| 25/08/2026 | 0.064 | 410.370 | 3,040,000 | 26.448 | 1,440,000 | 0.065 | 1,440,000 | 0.063 |
| 24/08/2026 | 0.066 | 410.370 | 600,000 | 26.814 | 140,000 | 0.064 | 460,000 | 0.063 |
| 21/08/2026 | 0.061 | 413.570 | 5,520,000 | 26.402 | 2,700,000 | 0.065 | 2,740,000 | 0.063 |
| 20/08/2026 | 0.068 | 410.370 | 1,780,000 | 26.989 | 1,260,000 | 0.069 | 440,000 | 0.070 |
| 19/08/2026 | 0.073 | 407.170 | 41,460,000 | 27.487 | 20,460,000 | 0.080 | 20,760,000 | 0.080 |
| 18/08/2026 | 0.085 | 397.570 | 2,620,000 | 27.051 | 1,260,000 | 0.084 | 1,360,000 | 0.082 |
| 17/08/2026 | 0.082 | 398.770 | 2,240,000 | 26.756 | 1,120,000 | 0.081 | 1,120,000 | 0.079 |
| 14/08/2026 | 0.083 | 398.970 | 360,000 | 26.836 | 40,000 | 0.084 | 320,000 | 0.084 |
| 13/08/2026 | 0.082 | 400.770 | 940,000 | 27.104 | 700,000 | 0.080 | 240,000 | 0.080 |
| 12/08/2026 | 0.086 | 399.170 | 440,000 | 27.364 | 40,000 | 0.087 | 400,000 | 0.087 |
| 11/08/2026 | 0.086 | 397.970 | 560,000 | 26.968 | 260,000 | 0.081 | 300,000 | 0.078 |
| 10/08/2026 | 0.075 | 409.370 | 540,000 | 27.915 | 340,000 | 0.076 | 160,000 | 0.078 |
| 07/08/2026 | 0.082 | 404.170 | 680,000 | 27.723 | 160,000 | 0.083 | 500,000 | 0.083 |
| 06/08/2026 | 0.086 | 402.570 | 3,660,000 | 27.998 | 1,840,000 | 0.088 | 1,740,000 | 0.087 |
| 05/08/2026 | 0.080 | 407.170 | 920,000 | 28.028 | 400,000 | 0.082 | 380,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |