15685 聯想匯豐六六購A (认购证)
实時 按盘价 跌0.158 -0.003 (-1.863%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/202612.940043.152
12/05/202612.950044.490
11/05/202613.410040.131350,0000.190
08/05/202612.540039.743194,0000.122
07/05/202612.560040.997390,0000.130
06/05/202612.150040.845312,0000.099170,0000.115
05/05/202611.640040.7781,476,0000.0681,520,0000.069
04/05/202611.630043.006
30/04/202611.680041.450
29/04/202611.860039.765150,0000.091
28/04/202611.830040.924190,0000.090500,0000.095
27/04/202612.120042.324
24/04/202612.000040.9384,002,0000.0972,994,0000.096
23/04/202611.640041.0982,004,0000.0802,148,0000.080
22/04/202611.630040.5076,652,0000.0755,566,0000.071
21/04/202611.000039.7562,822,0000.0522,842,0000.053
20/04/202611.210039.9195,442,0000.0621,932,0000.062
17/04/202611.300039.9055,668,0000.0654,076,0000.062
16/04/202611.100040.2073,354,0000.0492,432,0000.046
15/04/202610.580040.5432,282,0000.0361,580,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。