15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.161 | 12.950 | 302,000 | 44.490 | ||||
| 11/05/2026 | 0.195 | 13.410 | 958,000 | 40.131 | 350,000 | 0.190 | ||
| 08/05/2026 | 0.126 | 12.540 | 194,000 | 39.743 | 194,000 | 0.122 | ||
| 07/05/2026 | 0.130 | 12.560 | 916,000 | 40.997 | 390,000 | 0.130 | ||
| 06/05/2026 | 0.102 | 12.150 | 1,164,000 | 40.845 | 312,000 | 0.099 | 170,000 | 0.115 |
| 05/05/2026 | 0.072 | 11.640 | 4,068,000 | 40.778 | 1,476,000 | 0.068 | 1,520,000 | 0.069 |
| 04/05/2026 | 0.076 | 11.630 | 0 | 43.006 | ||||
| 30/04/2026 | 0.079 | 11.680 | 0 | 41.450 | ||||
| 29/04/2026 | 0.087 | 11.860 | 200,000 | 39.765 | 150,000 | 0.091 | ||
| 28/04/2026 | 0.088 | 11.830 | 710,000 | 40.924 | 190,000 | 0.090 | 500,000 | 0.095 |
| 27/04/2026 | 0.109 | 12.120 | 200,000 | 42.324 | ||||
| 24/04/2026 | 0.101 | 12.000 | 8,074,000 | 40.938 | 4,002,000 | 0.097 | 2,994,000 | 0.096 |
| 23/04/2026 | 0.081 | 11.640 | 4,584,000 | 41.098 | 2,004,000 | 0.080 | 2,148,000 | 0.080 |
| 22/04/2026 | 0.080 | 11.630 | 13,580,000 | 40.507 | 6,652,000 | 0.075 | 5,566,000 | 0.071 |
| 21/04/2026 | 0.049 | 11.000 | 6,286,000 | 39.756 | 2,822,000 | 0.052 | 2,842,000 | 0.053 |
| 20/04/2026 | 0.059 | 11.210 | 7,460,000 | 39.919 | 5,442,000 | 0.062 | 1,932,000 | 0.062 |
| 17/04/2026 | 0.065 | 11.300 | 11,190,000 | 39.905 | 5,668,000 | 0.065 | 4,076,000 | 0.062 |
| 16/04/2026 | 0.057 | 11.100 | 7,702,000 | 40.207 | 3,354,000 | 0.049 | 2,432,000 | 0.046 |
| 15/04/2026 | 0.038 | 10.580 | 4,398,000 | 40.543 | 2,282,000 | 0.036 | 1,580,000 | 0.033 |
| 14/04/2026 | 0.034 | 10.430 | 4,046,000 | 40.831 | 1,546,000 | 0.032 | 1,486,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |