15711 信光信證七二購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 1.935 | 0 | 72.126 | ||||
| 23/09/2026 | 0.056 | 1.975 | 0 | 72.477 | ||||
| 22/09/2026 | 0.056 | 1.975 | 0 | 72.213 | ||||
| 21/09/2026 | 0.064 | 2.035 | 0 | 72.071 | ||||
| 18/09/2026 | 0.064 | 2.045 | 0 | 70.771 | ||||
| 17/09/2026 | 0.062 | 2.005 | 0 | 72.056 | ||||
| 16/09/2026 | 0.066 | 2.025 | 0 | 72.411 | ||||
| 15/09/2026 | 0.070 | 2.050 | 0 | 72.400 | ||||
| 14/09/2026 | 0.075 | 2.100 | 12,000 | 71.225 | 12,000 | 0.072 | ||
| 11/09/2026 | 0.075 | 2.090 | 400,000 | 71.166 | 200,000 | 0.074 | 200,000 | 0.075 |
| 10/09/2026 | 0.084 | 2.130 | 0 | 72.093 | ||||
| 09/09/2026 | 0.089 | 2.165 | 6,200,000 | 71.635 | 3,100,000 | 0.086 | 3,080,000 | 0.083 |
| 08/09/2026 | 0.091 | 2.150 | 14,320,000 | 73.089 | 7,160,000 | 0.092 | 7,160,000 | 0.092 |
| 07/09/2026 | 0.098 | 2.180 | 2,120,000 | 73.594 | 1,060,000 | 0.100 | 1,060,000 | 0.101 |
| 04/09/2026 | 0.096 | 2.165 | 6,000,000 | 73.136 | 3,000,000 | 0.098 | 3,000,000 | 0.098 |
| 03/09/2026 | 0.091 | 2.135 | 9,720,000 | 72.924 | 4,860,000 | 0.091 | 4,860,000 | 0.091 |
| 02/09/2026 | 0.092 | 2.130 | 1,496,000 | 73.389 | 748,000 | 0.092 | 748,000 | 0.092 |
| 01/09/2026 | 0.104 | 2.185 | 6,648,000 | 74.151 | 3,328,000 | 0.108 | 3,320,000 | 0.109 |
| 31/08/2026 | 0.117 | 2.255 | 57,436,000 | 74.021 | 28,708,000 | 0.122 | 28,720,000 | 0.122 |
| 28/08/2026 | 0.153 | 2.410 | 29,048,000 | 74.861 | 14,520,000 | 0.148 | 14,528,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |