15713 信義信證七五購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 8.030 | 3,960,000 | 55.571 | 1,980,000 | 0.039 | 1,980,000 | 0.039 |
| 23/09/2026 | 0.044 | 8.130 | 3,780,000 | 55.745 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 22/09/2026 | 0.045 | 8.155 | 2,380,000 | 55.779 | 1,090,000 | 0.046 | 1,290,000 | 0.045 |
| 21/09/2026 | 0.049 | 8.270 | 3,920,000 | 56.154 | 1,960,000 | 0.050 | 1,960,000 | 0.050 |
| 18/09/2026 | 0.052 | 8.345 | 360,000 | 56.249 | 180,000 | 0.053 | 180,000 | 0.055 |
| 17/09/2026 | 0.055 | 8.435 | 340,000 | 56.359 | 170,000 | 0.055 | 170,000 | 0.053 |
| 16/09/2026 | 0.055 | 8.425 | 0 | 56.360 | ||||
| 15/09/2026 | 0.058 | 8.520 | 1,200,000 | 56.367 | 700,000 | 0.058 | 500,000 | 0.058 |
| 14/09/2026 | 0.060 | 8.570 | 1,260,000 | 56.474 | 480,000 | 0.059 | 680,000 | 0.059 |
| 11/09/2026 | 0.066 | 8.790 | 680,000 | 55.880 | 340,000 | 0.065 | 340,000 | 0.065 |
| 10/09/2026 | 0.069 | 8.830 | 380,000 | 56.425 | 190,000 | 0.072 | 190,000 | 0.072 |
| 09/09/2026 | 0.077 | 9.090 | 1,100,000 | 56.116 | 550,000 | 0.076 | 550,000 | 0.076 |
| 08/09/2026 | 0.079 | 9.105 | 340,000 | 56.527 | 170,000 | 0.079 | 170,000 | 0.080 |
| 07/09/2026 | 0.080 | 9.145 | 2,120,000 | 56.283 | 1,060,000 | 0.084 | 1,060,000 | 0.084 |
| 04/09/2026 | 0.085 | 9.265 | 300,000 | 56.215 | 250,000 | 0.085 | 50,000 | 0.081 |
| 03/09/2026 | 0.076 | 9.010 | 2,740,000 | 56.048 | 1,370,000 | 0.077 | 1,370,000 | 0.077 |
| 02/09/2026 | 0.071 | 8.855 | 1,900,000 | 55.976 | 950,000 | 0.067 | 950,000 | 0.066 |
| 01/09/2026 | 0.068 | 8.735 | 540,000 | 56.212 | 270,000 | 0.071 | 270,000 | 0.072 |
| 31/08/2026 | 0.070 | 8.775 | 1,160,000 | 56.374 | 480,000 | 0.067 | 680,000 | 0.066 |
| 28/08/2026 | 0.079 | 9.025 | 1,900,000 | 56.309 | 950,000 | 0.073 | 950,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |