15753 港交瑞銀七一沽Ｂ (认沽证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.054 | 405.600 | 2,940,000 | 23.172 | ||||
| 31/08/2026 | 0.046 | 417.770 | 0 | 26.910 | ||||
| 28/08/2026 | 0.046 | 416.570 | 20,000 | 26.351 | 20,000 | 0.046 | ||
| 27/08/2026 | 0.051 | 414.770 | 0 | 27.046 | ||||
| 26/08/2026 | 0.053 | 413.370 | 0 | 27.072 | ||||
| 25/08/2026 | 0.056 | 410.370 | 460,000 | 26.852 | 320,000 | 0.055 | 140,000 | 0.054 |
| 24/08/2026 | 0.054 | 410.370 | 2,020,000 | 26.297 | 920,000 | 0.054 | 1,060,000 | 0.052 |
| 21/08/2026 | 0.051 | 413.570 | 1,280,000 | 26.248 | 580,000 | 0.053 | 680,000 | 0.054 |
| 20/08/2026 | 0.057 | 410.370 | 680,000 | 26.716 | 320,000 | 0.059 | 360,000 | 0.059 |
| 19/08/2026 | 0.063 | 407.170 | 840,000 | 27.524 | 380,000 | 0.069 | 460,000 | 0.070 |
| 18/08/2026 | 0.075 | 397.570 | 40,000 | 27.148 | 20,000 | 0.077 | 20,000 | 0.077 |
| 17/08/2026 | 0.071 | 398.770 | 120,000 | 26.589 | 60,000 | 0.073 | 60,000 | 0.071 |
| 14/08/2026 | 0.073 | 398.970 | 440,000 | 26.875 | 220,000 | 0.073 | 220,000 | 0.075 |
| 13/08/2026 | 0.072 | 400.770 | 60,000 | 27.146 | 60,000 | 0.073 | ||
| 12/08/2026 | 0.076 | 399.170 | 1,080,000 | 27.441 | 560,000 | 0.077 | 520,000 | 0.080 |
| 11/08/2026 | 0.077 | 397.970 | 3,020,000 | 27.221 | 2,880,000 | 0.072 | 140,000 | 0.072 |
| 10/08/2026 | 0.067 | 409.370 | 3,680,000 | 28.373 | 420,000 | 0.064 | 3,200,000 | 0.068 |
| 07/08/2026 | 0.073 | 404.170 | 640,000 | 27.972 | 320,000 | 0.075 | 320,000 | 0.075 |
| 06/08/2026 | 0.075 | 402.570 | 400,000 | 27.857 | 200,000 | 0.077 | 200,000 | 0.079 |
| 05/08/2026 | 0.069 | 407.170 | 740,000 | 27.835 | 340,000 | 0.071 | 220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |