15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.490 | 83.250 | 10,000 | 36.371 | ||||
| 23/12/2025 | 0.480 | 82.650 | 0 | 36.519 | ||||
| 22/12/2025 | 0.480 | 82.650 | 0 | 36.380 | ||||
| 19/12/2025 | 0.475 | 82.500 | 70,000 | 34.645 | 70,000 | 0.475 | ||
| 18/12/2025 | 0.450 | 81.350 | 0 | 32.231 | ||||
| 17/12/2025 | 0.445 | 80.950 | 0 | 33.564 | ||||
| 16/12/2025 | 0.435 | 79.800 | 0 | 38.718 | ||||
| 15/12/2025 | 0.445 | 80.650 | 100,000 | 36.112 | 100,000 | 0.455 | ||
| 12/12/2025 | 0.415 | 79.000 | 0 | 35.558 | ||||
| 11/12/2025 | 0.385 | 77.300 | 0 | 35.457 | ||||
| 10/12/2025 | 0.385 | 77.500 | 130,000 | 33.773 | 130,000 | 0.380 | ||
| 09/12/2025 | 0.390 | 77.250 | 0 | 37.958 | ||||
| 08/12/2025 | 0.405 | 77.900 | 0 | 39.350 | ||||
| 05/12/2025 | 0.405 | 78.300 | 120,000 | 36.135 | 120,000 | 0.400 | ||
| 04/12/2025 | 0.420 | 79.000 | 0 | 37.169 | ||||
| 03/12/2025 | 0.435 | 79.550 | 0 | 39.288 | ||||
| 02/12/2025 | 0.450 | 80.800 | 0 | 35.400 | ||||
| 01/12/2025 | 0.450 | 80.500 | 0 | 37.775 | ||||
| 28/11/2025 | 0.455 | 80.600 | 0 | 38.807 | ||||
| 27/11/2025 | 0.475 | 82.050 | 0 | 35.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |