15777 中油法興七七購Ｂ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 9.615 | 1,568,000 | 38.541 | 784,000 | 0.072 | 784,000 | 0.073 |
| 23/09/2026 | 0.067 | 9.350 | 1,824,000 | 39.142 | 912,000 | 0.068 | 912,000 | 0.066 |
| 22/09/2026 | 0.068 | 9.430 | 32,000 | 38.469 | 32,000 | 0.065 | ||
| 21/09/2026 | 0.072 | 9.510 | 13,056,000 | 38.624 | 6,272,000 | 0.071 | 6,784,000 | 0.070 |
| 18/09/2026 | 0.073 | 9.490 | 992,000 | 38.891 | 560,000 | 0.075 | 432,000 | 0.074 |
| 17/09/2026 | 0.074 | 9.560 | 3,328,000 | 38.348 | 1,600,000 | 0.077 | 1,728,000 | 0.077 |
| 16/09/2026 | 0.086 | 9.790 | 2,080,000 | 38.826 | 1,040,000 | 0.095 | 1,040,000 | 0.096 |
| 15/09/2026 | 0.093 | 9.975 | 1,344,000 | 38.412 | 672,000 | 0.091 | 672,000 | 0.091 |
| 14/09/2026 | 0.093 | 9.920 | 3,104,000 | 38.944 | 1,552,000 | 0.090 | 1,552,000 | 0.091 |
| 11/09/2026 | 0.094 | 9.980 | 4,320,000 | 38.323 | 2,240,000 | 0.099 | 2,080,000 | 0.099 |
| 10/09/2026 | 0.100 | 10.090 | 4,608,000 | 41.747 | 2,304,000 | 0.106 | 2,304,000 | 0.105 |
| 09/09/2026 | 0.104 | 10.130 | 160,000 | 38.826 | 80,000 | 0.106 | 80,000 | 0.106 |
| 08/09/2026 | 0.100 | 10.050 | 2,528,000 | 38.739 | 1,264,000 | 0.091 | 1,264,000 | 0.091 |
| 07/09/2026 | 0.083 | 9.660 | 1,760,000 | 38.880 | 880,000 | 0.087 | 880,000 | 0.088 |
| 04/09/2026 | 0.093 | 9.860 | 1,760,000 | 38.930 | 880,000 | 0.092 | 880,000 | 0.093 |
| 03/09/2026 | 0.088 | 9.720 | 1,408,000 | 39.186 | 704,000 | 0.094 | 704,000 | 0.093 |
| 02/09/2026 | 0.091 | 9.800 | 608,000 | 38.975 | 304,000 | 0.094 | 304,000 | 0.093 |
| 01/09/2026 | 0.095 | 9.900 | 8,576,000 | 38.820 | 4,288,000 | 0.089 | 4,288,000 | 0.095 |
| 31/08/2026 | 0.097 | 9.870 | 1,120,000 | 38.896 | 560,000 | 0.100 | 560,000 | 0.100 |
| 28/08/2026 | 0.095 | 9.890 | 9,072,000 | 38.034 | 4,496,000 | 0.092 | 4,576,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |