15824 攜程華泰七三沽Ａ (认沽证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 313.400 | 2,820,000 | 44.458 | 1,410,000 | 0.118 | 1,395,000 | 0.119 |
| 23/09/2026 | 0.108 | 323.400 | 2,010,000 | 45.222 | 1,005,000 | 0.106 | 1,005,000 | 0.107 |
| 22/09/2026 | 0.108 | 323.000 | 2,450,000 | 44.994 | 1,245,000 | 0.113 | 1,205,000 | 0.113 |
| 21/09/2026 | 0.109 | 323.000 | 2,050,000 | 45.041 | 1,025,000 | 0.116 | 1,025,000 | 0.119 |
| 18/09/2026 | 0.117 | 319.400 | 1,955,000 | 44.889 | 1,015,000 | 0.122 | 940,000 | 0.122 |
| 17/09/2026 | 0.122 | 316.800 | 4,040,000 | 44.755 | 2,120,000 | 0.128 | 1,920,000 | 0.127 |
| 16/09/2026 | 0.113 | 323.200 | 6,585,000 | 45.166 | 3,160,000 | 0.131 | 3,420,000 | 0.130 |
| 15/09/2026 | 0.141 | 311.200 | 4,250,000 | 45.720 | 2,125,000 | 0.145 | 2,125,000 | 0.147 |
| 14/09/2026 | 0.141 | 310.600 | 2,900,000 | 45.383 | 1,450,000 | 0.160 | 1,450,000 | 0.160 |
| 11/09/2026 | 0.153 | 305.800 | 2,155,000 | 45.186 | 1,155,000 | 0.153 | 1,000,000 | 0.154 |
| 10/09/2026 | 0.145 | 308.800 | 2,415,000 | 44.893 | 1,220,000 | 0.143 | 1,195,000 | 0.142 |
| 09/09/2026 | 0.123 | 316.600 | 3,080,000 | 43.890 | 1,835,000 | 0.123 | 1,245,000 | 0.123 |
| 08/09/2026 | 0.111 | 324.200 | 3,650,000 | 44.161 | 1,825,000 | 0.113 | 1,825,000 | 0.114 |
| 07/09/2026 | 0.114 | 326.600 | 2,630,000 | 45.282 | 1,315,000 | 0.118 | 1,315,000 | 0.118 |
| 04/09/2026 | 0.116 | 325.600 | 4,350,000 | 44.963 | 2,175,000 | 0.114 | 2,165,000 | 0.114 |
| 03/09/2026 | 0.118 | 325.200 | 5,615,000 | 45.060 | 2,465,000 | 0.094 | 3,140,000 | 0.098 |
| 02/09/2026 | 0.088 | 343.800 | 2,645,000 | 44.863 | 1,245,000 | 0.090 | 1,400,000 | 0.092 |
| 01/09/2026 | 0.083 | 349.000 | 2,580,000 | 45.082 | 1,290,000 | 0.081 | 1,290,000 | 0.080 |
| 31/08/2026 | 0.072 | 359.200 | 2,050,000 | 45.224 | 1,050,000 | 0.076 | 1,000,000 | 0.077 |
| 28/08/2026 | 0.080 | 348.800 | 1,680,000 | 43.997 | 840,000 | 0.081 | 840,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |