15829 壁仞麥銀七二購Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.142 | 39.320 | 20,864,000 | 144.884 | 10,400,000 | 0.141 | 10,464,000 | 0.141 |
| 23/09/2026 | 0.150 | 40.160 | 44,944,000 | 145.697 | 22,688,000 | 0.159 | 22,256,000 | 0.159 |
| 22/09/2026 | 0.172 | 42.900 | 45,456,000 | 145.382 | 22,736,000 | 0.179 | 22,592,000 | 0.179 |
| 21/09/2026 | 0.160 | 42.580 | 10,304,000 | 136.998 | 5,984,000 | 0.153 | 4,064,000 | 0.148 |
| 18/09/2026 | 0.130 | 37.940 | 50,528,000 | 140.077 | 25,120,000 | 0.128 | 25,248,000 | 0.129 |
| 17/09/2026 | 0.109 | 33.860 | 16,496,000 | 147.034 | 8,224,000 | 0.110 | 8,256,000 | 0.110 |
| 16/09/2026 | 0.104 | 32.880 | 592,000 | 148.166 | 336,000 | 0.109 | 256,000 | 0.107 |
| 15/09/2026 | 0.100 | 32.060 | 32,608,000 | 149.147 | 15,264,000 | 0.119 | 17,264,000 | 0.117 |
| 14/09/2026 | 0.107 | 33.100 | 304,000 | 148.563 | 192,000 | 0.108 | 112,000 | 0.106 |
| 11/09/2026 | 0.126 | 35.460 | 28,864,000 | 149.161 | 14,272,000 | 0.122 | 14,528,000 | 0.122 |
| 10/09/2026 | 0.141 | 37.480 | 1,440,000 | 148.636 | 720,000 | 0.143 | 720,000 | 0.144 |
| 09/09/2026 | 0.148 | 38.220 | 37,168,000 | 149.297 | 18,400,000 | 0.150 | 18,608,000 | 0.150 |
| 08/09/2026 | 0.148 | 38.200 | 37,488,000 | 148.909 | 18,656,000 | 0.155 | 18,672,000 | 0.155 |
| 07/09/2026 | 0.172 | 41.160 | 10,304,000 | 148.943 | 5,040,000 | 0.169 | 5,040,000 | 0.170 |
| 04/09/2026 | 0.180 | 41.600 | 30,448,000 | 151.018 | 14,768,000 | 0.184 | 15,216,000 | 0.184 |
| 03/09/2026 | 0.182 | 42.080 | 22,768,000 | 148.941 | 11,360,000 | 0.188 | 11,392,000 | 0.187 |
| 02/09/2026 | 0.193 | 43.300 | 20,240,000 | 149.141 | 10,112,000 | 0.194 | 10,128,000 | 0.194 |
| 01/09/2026 | 0.216 | 45.920 | 13,792,000 | 149.231 | 7,120,000 | 0.209 | 6,608,000 | 0.208 |
| 31/08/2026 | 0.218 | 46.620 | 18,432,000 | 145.659 | 8,848,000 | 0.190 | 9,056,000 | 0.190 |
| 28/08/2026 | 0.164 | 39.240 | 20,816,000 | 150.066 | 10,336,000 | 0.168 | 10,464,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |