15835 中移法巴七二購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 78.900 | 0 | 20.055 | ||||
| 23/09/2026 | 0.025 | 78.800 | 0 | 20.318 | ||||
| 22/09/2026 | 0.028 | 78.950 | 0 | 20.668 | ||||
| 21/09/2026 | 0.028 | 79.200 | 0 | 20.269 | ||||
| 18/09/2026 | 0.028 | 79.050 | 150,000 | 20.211 | 150,000 | 0.029 | ||
| 17/09/2026 | 0.028 | 79.200 | 0 | 19.944 | ||||
| 16/09/2026 | 0.029 | 79.350 | 0 | 19.879 | ||||
| 15/09/2026 | 0.029 | 79.050 | 180,000 | 20.169 | 180,000 | 0.029 | ||
| 14/09/2026 | 0.030 | 79.200 | 120,000 | 20.100 | 110,000 | 0.030 | 10,000 | 0.030 |
| 11/09/2026 | 0.031 | 78.900 | 0 | 20.430 | ||||
| 10/09/2026 | 0.031 | 78.850 | 20,000 | 20.414 | 10,000 | 0.031 | 10,000 | 0.032 |
| 09/09/2026 | 0.032 | 78.950 | 0 | 20.403 | ||||
| 08/09/2026 | 0.033 | 78.900 | 0 | 20.573 | ||||
| 07/09/2026 | 0.034 | 79.100 | 180,000 | 20.431 | 180,000 | 0.035 | ||
| 04/09/2026 | 0.040 | 79.650 | 90,000 | 20.545 | 90,000 | 0.039 | ||
| 03/09/2026 | 0.034 | 79.250 | 0 | 19.948 | ||||
| 02/09/2026 | 0.039 | 79.500 | 30,000 | 20.420 | 20,000 | 0.038 | 10,000 | 0.039 |
| 01/09/2026 | 0.041 | 79.500 | 0 | 20.701 | ||||
| 31/08/2026 | 0.044 | 79.250 | 0 | 21.424 | ||||
| 28/08/2026 | 0.046 | 79.400 | 30,000 | 21.319 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |