15855 壁仞法興七二購Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.114 | 39.320 | 13,824,000 | 127.246 | 6,912,000 | 0.114 | 6,912,000 | 0.114 |
| 23/09/2026 | 0.123 | 40.160 | 26,528,000 | 129.409 | 13,024,000 | 0.129 | 13,504,000 | 0.130 |
| 22/09/2026 | 0.145 | 42.900 | 5,616,000 | 130.468 | 2,928,000 | 0.148 | 2,624,000 | 0.149 |
| 21/09/2026 | 0.144 | 42.580 | 5,904,000 | 131.099 | 3,040,000 | 0.126 | 2,800,000 | 0.124 |
| 18/09/2026 | 0.105 | 37.940 | 3,264,000 | 124.630 | 1,712,000 | 0.098 | 1,552,000 | 0.099 |
| 17/09/2026 | 0.088 | 33.860 | 2,240,000 | 132.619 | 1,120,000 | 0.088 | 1,120,000 | 0.089 |
| 16/09/2026 | 0.084 | 32.880 | 4,384,000 | 134.102 | 2,400,000 | 0.090 | 1,984,000 | 0.089 |
| 15/09/2026 | 0.083 | 32.060 | 4,512,000 | 137.589 | 1,968,000 | 0.094 | 2,464,000 | 0.092 |
| 14/09/2026 | 0.091 | 33.100 | 8,112,000 | 138.653 | 4,048,000 | 0.092 | 4,048,000 | 0.091 |
| 11/09/2026 | 0.105 | 35.460 | 2,208,000 | 135.952 | 1,088,000 | 0.104 | 1,120,000 | 0.104 |
| 10/09/2026 | 0.120 | 37.480 | 5,024,000 | 136.515 | 2,432,000 | 0.121 | 2,592,000 | 0.121 |
| 09/09/2026 | 0.126 | 38.220 | 736,000 | 136.685 | 256,000 | 0.129 | 480,000 | 0.131 |
| 08/09/2026 | 0.126 | 38.200 | 15,184,000 | 136.327 | 7,568,000 | 0.137 | 7,600,000 | 0.137 |
| 07/09/2026 | 0.150 | 41.160 | 17,312,000 | 137.630 | 8,720,000 | 0.149 | 8,592,000 | 0.149 |
| 04/09/2026 | 0.155 | 41.600 | 20,784,000 | 137.505 | 11,200,000 | 0.161 | 9,520,000 | 0.165 |
| 03/09/2026 | 0.159 | 42.080 | 19,504,000 | 137.270 | 8,752,000 | 0.164 | 10,752,000 | 0.164 |
| 02/09/2026 | 0.168 | 43.300 | 23,712,000 | 136.389 | 12,032,000 | 0.169 | 11,600,000 | 0.170 |
| 01/09/2026 | 0.193 | 45.920 | 21,392,000 | 138.830 | 10,352,000 | 0.187 | 10,928,000 | 0.187 |
| 31/08/2026 | 0.199 | 46.620 | 1,584,000 | 138.510 | 880,000 | 0.173 | 704,000 | 0.172 |
| 28/08/2026 | 0.146 | 39.240 | 8,096,000 | 141.407 | 4,096,000 | 0.151 | 4,000,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |