15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.135 | 33.980 | 225,000 | 57.142 | 225,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 50,000 | 59.337 | 50,000 | 0.137 | ||
| 08/12/2025 | 0.165 | 35.920 | 0 | 59.700 | ||||
| 05/12/2025 | 0.165 | 36.100 | 210,000 | 58.628 | 105,000 | 0.165 | 105,000 | 0.164 |
| 04/12/2025 | 0.142 | 34.020 | 80,000 | 59.273 | 80,000 | 0.150 | ||
| 03/12/2025 | 0.135 | 33.660 | 400,000 | 58.103 | 200,000 | 0.134 | 200,000 | 0.140 |
| 02/12/2025 | 0.133 | 33.300 | 60,000 | 58.608 | 60,000 | 0.131 | ||
| 01/12/2025 | 0.137 | 33.800 | 0 | 57.872 | ||||
| 28/11/2025 | 0.106 | 30.680 | 0 | 58.796 | ||||
| 27/11/2025 | 0.103 | 30.540 | 0 | 58.067 | ||||
| 26/11/2025 | 0.101 | 30.260 | 0 | 58.329 | ||||
| 25/11/2025 | 0.099 | 30.080 | 0 | 57.891 | ||||
| 24/11/2025 | 0.097 | 29.720 | 10,000 | 58.471 | 5,000 | 0.097 | 5,000 | 0.096 |
| 21/11/2025 | 0.093 | 29.240 | 0 | 58.522 | ||||
| 20/11/2025 | 0.105 | 30.400 | 0 | 58.634 | ||||
| 19/11/2025 | 0.105 | 30.300 | 0 | 58.974 | ||||
| 18/11/2025 | 0.101 | 29.880 | 0 | 58.899 | ||||
| 17/11/2025 | 0.114 | 30.940 | 10,000 | 59.667 | 5,000 | 0.113 | 5,000 | 0.114 |
| 14/11/2025 | 0.122 | 31.760 | 170,000 | 59.105 | 170,000 | 0.125 | ||
| 13/11/2025 | 0.134 | 32.860 | 40,000 | 58.935 | 40,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |