15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 36.460 | 0 | 58.240 | |||||
| 12/08/2026 | 37.980 | 0 | 59.450 | 5,000 | 0.121 | |||
| 11/08/2026 | 37.640 | 0 | 60.522 | |||||
| 10/08/2026 | 39.000 | 0 | 60.598 | 935,000 | 0.143 | 840,000 | 0.144 | |
| 07/08/2026 | 39.820 | 0 | 62.201 | 720,000 | 0.157 | 540,000 | 0.153 | |
| 06/08/2026 | 38.300 | 0 | 63.732 | 595,000 | 0.146 | 180,000 | 0.146 | |
| 05/08/2026 | 38.080 | 0 | 62.811 | 210,000 | 0.129 | |||
| 04/08/2026 | 35.480 | 0 | 62.729 | |||||
| 03/08/2026 | 34.800 | 0 | 64.593 | |||||
| 31/07/2026 | 35.180 | 0 | 62.022 | 100,000 | 0.101 | |||
| 30/07/2026 | 33.820 | 0 | 64.545 | 150,000 | 0.085 | |||
| 29/07/2026 | 34.480 | 0 | 61.961 | 35,000 | 0.090 | |||
| 28/07/2026 | 34.240 | 0 | 63.251 | 125,000 | 0.095 | |||
| 27/07/2026 | 35.100 | 0 | 62.228 | |||||
| 24/07/2026 | 34.620 | 0 | 61.166 | 150,000 | 0.097 | |||
| 23/07/2026 | 36.180 | 0 | 61.709 | 1,290,000 | 0.121 | |||
| 22/07/2026 | 34.920 | 0 | 61.713 | 265,000 | 0.109 | |||
| 21/07/2026 | 33.500 | 0 | 62.184 | 950,000 | 0.084 | 65,000 | 0.078 | |
| 20/07/2026 | 31.120 | 0 | 61.787 | 65,000 | 0.065 | |||
| 17/07/2026 | 30.580 | 0 | 62.233 | 80,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |