15891 寧德國君七三購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 492.800 | 4,595,000 | 41.264 | 3,500,000 | 0.029 | ||
| 23/09/2026 | 0.036 | 511.500 | 2,100,000 | 41.443 | 905,000 | 0.034 | 200,000 | 0.033 |
| 22/09/2026 | 0.036 | 507.000 | 3,170,000 | 42.314 | 1,710,000 | 0.038 | 375,000 | 0.037 |
| 21/09/2026 | 0.034 | 504.000 | 1,660,000 | 41.906 | 375,000 | 0.034 | 845,000 | 0.034 |
| 18/09/2026 | 0.036 | 507.000 | 68,445,000 | 41.770 | 32,540,000 | 0.037 | 34,165,000 | 0.037 |
| 17/09/2026 | 0.037 | 507.000 | 880,000 | 42.101 | 85,000 | 0.038 | 765,000 | 0.037 |
| 16/09/2026 | 0.035 | 501.000 | 187,500,000 | 42.390 | 91,420,000 | 0.034 | 94,660,000 | 0.033 |
| 15/09/2026 | 0.043 | 516.000 | 104,790,000 | 42.426 | 50,635,000 | 0.060 | 53,035,000 | 0.059 |
| 14/09/2026 | 0.065 | 549.000 | 66,405,000 | 42.886 | 33,155,000 | 0.071 | 33,035,000 | 0.071 |
| 11/09/2026 | 0.066 | 547.500 | 96,615,000 | 43.219 | 47,755,000 | 0.068 | 48,660,000 | 0.068 |
| 10/09/2026 | 0.078 | 561.500 | 122,650,000 | 43.668 | 61,130,000 | 0.076 | 61,520,000 | 0.076 |
| 09/09/2026 | 0.080 | 562.000 | 125,440,000 | 44.075 | 62,485,000 | 0.076 | 62,905,000 | 0.076 |
| 08/09/2026 | 0.082 | 562.000 | 151,385,000 | 44.607 | 75,685,000 | 0.074 | 75,700,000 | 0.074 |
| 07/09/2026 | 0.092 | 572.500 | 60,755,000 | 44.952 | 30,415,000 | 0.092 | 30,340,000 | 0.092 |
| 04/09/2026 | 0.096 | 574.500 | 91,715,000 | 45.279 | 45,665,000 | 0.099 | 46,050,000 | 0.099 |
| 03/09/2026 | 0.093 | 567.500 | 121,705,000 | 46.065 | 60,545,000 | 0.098 | 61,110,000 | 0.098 |
| 02/09/2026 | 0.092 | 564.500 | 92,295,000 | 46.405 | 45,765,000 | 0.097 | 46,510,000 | 0.097 |
| 01/09/2026 | 0.117 | 592.000 | 1,870,000 | 46.548 | 935,000 | 0.121 | 925,000 | 0.121 |
| 31/08/2026 | 0.128 | 599.500 | 3,210,000 | 47.543 | 5,000 | 0.128 | 3,205,000 | 0.129 |
| 28/08/2026 | 0.147 | 616.500 | 220,000 | 47.650 | 110,000 | 0.147 | 110,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |