15902 安踏麥銀六三購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 80.400 | 0 | 52.391 | ||||
| 10/12/2025 | 0.050 | 81.450 | 0 | 52.151 | ||||
| 09/12/2025 | 0.045 | 80.200 | 550,000 | 52.173 | 200,000 | 0.049 | 350,000 | 0.049 |
| 08/12/2025 | 0.052 | 81.250 | 3,340,000 | 52.773 | 1,540,000 | 0.052 | 1,800,000 | 0.052 |
| 05/12/2025 | 0.064 | 83.500 | 610,000 | 51.984 | 280,000 | 0.064 | 330,000 | 0.063 |
| 04/12/2025 | 0.070 | 83.700 | 1,150,000 | 53.427 | 590,000 | 0.070 | 560,000 | 0.070 |
| 03/12/2025 | 0.074 | 84.500 | 30,000 | 52.873 | 30,000 | 0.074 | ||
| 02/12/2025 | 0.089 | 86.000 | 60,000 | 54.309 | 60,000 | 0.089 | ||
| 01/12/2025 | 0.077 | 84.100 | 650,000 | 54.029 | 390,000 | 0.084 | 260,000 | 0.086 |
| 28/11/2025 | 0.088 | 84.850 | 340,000 | 55.191 | 170,000 | 0.091 | 170,000 | 0.091 |
| 27/11/2025 | 0.096 | 85.650 | 1,300,000 | 55.731 | 890,000 | 0.092 | 410,000 | 0.087 |
| 26/11/2025 | 0.087 | 84.250 | 870,000 | 55.516 | 460,000 | 0.089 | 410,000 | 0.088 |
| 25/11/2025 | 0.081 | 82.900 | 250,000 | 55.901 | 120,000 | 0.086 | 130,000 | 0.085 |
| 24/11/2025 | 0.084 | 83.600 | 560,000 | 55.171 | 270,000 | 0.083 | 290,000 | 0.082 |
| 21/11/2025 | 0.081 | 82.000 | 780,000 | 56.541 | 290,000 | 0.083 | 490,000 | 0.083 |
| 20/11/2025 | 0.090 | 83.150 | 1,030,000 | 56.848 | 640,000 | 0.086 | 390,000 | 0.084 |
| 19/11/2025 | 0.080 | 81.400 | 1,160,000 | 56.828 | 680,000 | 0.081 | 480,000 | 0.081 |
| 18/11/2025 | 0.072 | 80.100 | 200,000 | 56.332 | 200,000 | 0.073 | ||
| 17/11/2025 | 0.079 | 80.800 | 740,000 | 57.069 | 280,000 | 0.082 | 460,000 | 0.081 |
| 14/11/2025 | 0.088 | 82.100 | 650,000 | 56.599 | 80,000 | 0.094 | 550,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |