15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.315 | 133.400 | 0 | 72.429 | ||||
| 08/12/2025 | 0.315 | 133.000 | 0 | 73.095 | ||||
| 05/12/2025 | 0.315 | 133.600 | 0 | 70.948 | ||||
| 04/12/2025 | 0.315 | 133.700 | 0 | 70.471 | ||||
| 03/12/2025 | 0.300 | 131.700 | 0 | 69.823 | ||||
| 02/12/2025 | 0.300 | 131.100 | 0 | 70.743 | ||||
| 01/12/2025 | 0.290 | 129.800 | 0 | 70.104 | ||||
| 28/11/2025 | 0.285 | 126.400 | 0 | 75.089 | ||||
| 27/11/2025 | 0.285 | 126.400 | 0 | 74.839 | ||||
| 26/11/2025 | 0.285 | 126.000 | 0 | 75.438 | ||||
| 25/11/2025 | 0.285 | 125.200 | 0 | 76.639 | ||||
| 24/11/2025 | 0.285 | 126.300 | 0 | 74.075 | ||||
| 21/11/2025 | 0.285 | 126.200 | 100,000 | 73.564 | 100,000 | 0.285 | ||
| 20/11/2025 | 0.325 | 129.100 | 0 | 79.937 | ||||
| 19/11/2025 | 0.330 | 131.100 | 0 | 76.972 | ||||
| 18/11/2025 | 0.330 | 129.800 | 100,000 | 79.430 | 100,000 | 0.330 | ||
| 17/11/2025 | 0.355 | 132.700 | 0 | 80.802 | ||||
| 14/11/2025 | 0.370 | 134.800 | 0 | 80.162 | ||||
| 13/11/2025 | 0.375 | 135.200 | 0 | 80.594 | ||||
| 12/11/2025 | 0.375 | 135.900 | 0 | 78.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |