15915 騰訊匯豐七五沽Ａ (认沽证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 438.400 | 0 | 32.287 | ||||
| 23/09/2026 | 0.090 | 441.000 | 265,000 | 32.731 | 65,000 | 0.091 | 200,000 | 0.090 |
| 22/09/2026 | 0.083 | 451.600 | 670,000 | 33.517 | 340,000 | 0.075 | 125,000 | 0.079 |
| 21/09/2026 | 0.100 | 430.000 | 40,000 | 32.558 | 40,000 | 0.103 | ||
| 18/09/2026 | 0.108 | 419.000 | 40,000 | 31.171 | 40,000 | 0.100 | ||
| 17/09/2026 | 0.104 | 426.000 | 270,000 | 32.343 | 270,000 | 0.104 | ||
| 16/09/2026 | 0.096 | 433.400 | 270,000 | 32.011 | 270,000 | 0.094 | ||
| 15/09/2026 | 0.092 | 438.800 | 0 | 32.344 | ||||
| 14/09/2026 | 0.100 | 430.600 | 0 | 32.390 | ||||
| 11/09/2026 | 0.102 | 428.400 | 75,000 | 32.171 | 75,000 | 0.104 | ||
| 10/09/2026 | 0.104 | 425.600 | 0 | 31.829 | ||||
| 09/09/2026 | 0.097 | 434.000 | 15,000 | 32.209 | 15,000 | 0.097 | ||
| 08/09/2026 | 0.096 | 435.400 | 565,000 | 32.268 | 475,000 | 0.095 | 90,000 | 0.096 |
| 07/09/2026 | 0.093 | 438.400 | 70,000 | 32.131 | 70,000 | 0.092 | ||
| 04/09/2026 | 0.090 | 442.800 | 220,000 | 32.304 | 120,000 | 0.088 | 100,000 | 0.090 |
| 03/09/2026 | 0.099 | 433.000 | 715,000 | 32.267 | 315,000 | 0.097 | 400,000 | 0.096 |
| 02/09/2026 | 0.096 | 438.200 | 1,100,000 | 32.860 | 510,000 | 0.099 | 525,000 | 0.097 |
| 01/09/2026 | 0.094 | 441.400 | 555,000 | 33.033 | 200,000 | 0.094 | 355,000 | 0.095 |
| 31/08/2026 | 0.087 | 453.000 | 0 | 33.970 | ||||
| 28/08/2026 | 0.087 | 455.200 | 0 | 34.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |