15917 中油摩通六六購Ａ (认购证)
按盘价 
0.600 -0.040 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.640 | 8.680 | 0 | 59.227 | ||||
| 05/12/2025 | 0.640 | 8.830 | 0 | 46.086 | ||||
| 04/12/2025 | 0.640 | 8.800 | 0 | 48.907 | ||||
| 03/12/2025 | 0.640 | 8.780 | 0 | 50.566 | ||||
| 02/12/2025 | 0.640 | 8.850 | 0 | 42.612 | ||||
| 01/12/2025 | 0.630 | 8.780 | 0 | 44.364 | ||||
| 28/11/2025 | 0.630 | 8.680 | 0 | 52.946 | ||||
| 27/11/2025 | 0.630 | 8.740 | 0 | 47.745 | ||||
| 26/11/2025 | 0.630 | 8.700 | 0 | 51.048 | ||||
| 25/11/2025 | 0.630 | 8.690 | 0 | 50.934 | ||||
| 24/11/2025 | 0.630 | 8.640 | 0 | 54.640 | ||||
| 21/11/2025 | 0.650 | 8.700 | 0 | 57.909 | ||||
| 20/11/2025 | 0.680 | 9.000 | 0 | 46.793 | ||||
| 19/11/2025 | 0.680 | 9.030 | 0 | 43.362 | ||||
| 18/11/2025 | 0.670 | 8.840 | 0 | 55.209 | ||||
| 17/11/2025 | 0.670 | 8.850 | 0 | 54.301 | ||||
| 14/11/2025 | 0.670 | 8.790 | 0 | 58.147 | ||||
| 13/11/2025 | 0.700 | 8.960 | 0 | 57.884 | ||||
| 12/11/2025 | 0.700 | 9.070 | 0 | 48.918 | ||||
| 11/11/2025 | 0.650 | 8.820 | 0 | 46.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |