15918 京東信證七五購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 105.600 | 256,000 | 46.251 | 128,000 | 0.030 | 128,000 | 0.030 |
| 23/09/2026 | 0.031 | 106.100 | 0 | 46.170 | ||||
| 22/09/2026 | 0.031 | 106.500 | 0 | 45.712 | ||||
| 21/09/2026 | 0.030 | 105.400 | 0 | 46.058 | ||||
| 18/09/2026 | 0.031 | 105.000 | 0 | 46.488 | ||||
| 17/09/2026 | 0.031 | 105.000 | 0 | 46.381 | ||||
| 16/09/2026 | 0.033 | 105.900 | 0 | 46.387 | ||||
| 15/09/2026 | 0.033 | 106.300 | 0 | 45.954 | ||||
| 14/09/2026 | 0.033 | 106.000 | 0 | 46.090 | ||||
| 11/09/2026 | 0.033 | 106.200 | 0 | 45.617 | ||||
| 10/09/2026 | 0.033 | 105.500 | 0 | 46.073 | ||||
| 09/09/2026 | 0.034 | 106.300 | 0 | 45.734 | ||||
| 08/09/2026 | 0.040 | 108.600 | 0 | 46.060 | ||||
| 07/09/2026 | 0.041 | 108.800 | 0 | 46.155 | ||||
| 04/09/2026 | 0.045 | 110.400 | 0 | 45.938 | ||||
| 03/09/2026 | 0.038 | 106.900 | 0 | 46.186 | ||||
| 02/09/2026 | 0.041 | 108.600 | 0 | 45.811 | ||||
| 01/09/2026 | 0.042 | 108.600 | 0 | 46.098 | ||||
| 31/08/2026 | 0.049 | 112.200 | 0 | 45.420 | ||||
| 28/08/2026 | 0.048 | 110.500 | 1,300,000 | 46.185 | 1,300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |