15920 騰訊摩利六六購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 457.200 | 22,170,000 | 35.355 | ||||
| 11/05/2026 | 0.019 | 464.400 | 22,200,000 | 33.680 | 11,740,000 | 0.020 | ||
| 08/05/2026 | 0.024 | 471.400 | 60,165,000 | 32.599 | 11,565,000 | 0.023 | 37,675,000 | 0.022 |
| 07/05/2026 | 0.027 | 477.400 | 35,625,000 | 30.862 | 13,065,000 | 0.025 | ||
| 06/05/2026 | 0.019 | 463.000 | 25,190,000 | 32.364 | 1,175,000 | 0.020 | 19,850,000 | 0.019 |
| 05/05/2026 | 0.022 | 472.200 | 22,245,000 | 29.317 | 6,055,000 | 0.022 | 10,685,000 | 0.021 |
| 04/05/2026 | 0.026 | 473.000 | 43,135,000 | 31.722 | 17,135,000 | 0.026 | 17,465,000 | 0.026 |
| 30/04/2026 | 0.022 | 467.800 | 23,560,000 | 30.149 | 5,875,000 | 0.022 | 12,595,000 | 0.021 |
| 29/04/2026 | 0.030 | 479.200 | 28,030,000 | 29.277 | 10,310,000 | 0.029 | 13,075,000 | 0.029 |
| 28/04/2026 | 0.026 | 473.800 | 50,925,000 | 29.246 | 20,025,000 | 0.029 | 25,715,000 | 0.028 |
| 27/04/2026 | 0.033 | 478.600 | 18,070,000 | 31.182 | 4,200,000 | 0.036 | 10,260,000 | 0.034 |
| 24/04/2026 | 0.047 | 493.400 | 68,715,000 | 30.078 | 31,265,000 | 0.044 | 29,255,000 | 0.044 |
| 23/04/2026 | 0.051 | 495.200 | 725,000 | 31.138 | 50,000 | 0.051 | ||
| 22/04/2026 | 0.063 | 504.000 | 2,705,000 | 32.066 | 2,000,000 | 0.061 | ||
| 21/04/2026 | 0.081 | 519.000 | 2,590,000 | 30.878 | ||||
| 20/04/2026 | 0.086 | 522.500 | 19,580,000 | 30.647 | 4,860,000 | 0.085 | 1,290,000 | 0.072 |
| 17/04/2026 | 0.073 | 510.500 | 10,055,000 | 31.937 | 1,565,000 | 0.076 | 2,715,000 | 0.072 |
| 16/04/2026 | 0.081 | 517.000 | 19,135,000 | 31.309 | 70,000 | 0.067 | 9,625,000 | 0.075 |
| 15/04/2026 | 0.061 | 499.000 | 4,880,000 | 32.578 | 1,545,000 | 0.067 | 1,340,000 | 0.065 |
| 14/04/2026 | 0.053 | 493.200 | 4,010,000 | 31.449 | 900,000 | 0.056 | 1,815,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |