15927 聯想國君六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.015 | 9.370 | 0 | 39.977 | ||||
| 25/03/2026 | 0.015 | 9.390 | 0 | 39.463 | ||||
| 24/03/2026 | 0.014 | 9.240 | 0 | 40.460 | ||||
| 23/03/2026 | 0.012 | 8.860 | 0 | 43.624 | ||||
| 20/03/2026 | 0.016 | 9.240 | 0 | 41.297 | ||||
| 19/03/2026 | 0.018 | 9.370 | 0 | 40.836 | ||||
| 18/03/2026 | 0.021 | 9.610 | 0 | 39.348 | ||||
| 17/03/2026 | 0.020 | 9.490 | 0 | 40.169 | ||||
| 16/03/2026 | 0.020 | 9.540 | 0 | 39.237 | ||||
| 13/03/2026 | 0.020 | 9.370 | 0 | 41.058 | ||||
| 12/03/2026 | 0.023 | 9.560 | 0 | 40.208 | ||||
| 11/03/2026 | 0.023 | 9.650 | 0 | 38.705 | ||||
| 10/03/2026 | 0.020 | 9.460 | 240,000 | 39.128 | 70,000 | 0.018 | ||
| 09/03/2026 | 0.017 | 9.120 | 110,000 | 41.400 | ||||
| 06/03/2026 | 0.022 | 9.410 | 304,000 | 40.444 | 304,000 | 0.022 | ||
| 05/03/2026 | 0.020 | 9.220 | 68,000 | 41.505 | 68,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 9.240 | 0 | 41.035 | ||||
| 03/03/2026 | 0.023 | 9.370 | 0 | 41.099 | ||||
| 02/03/2026 | 0.025 | 9.470 | 18,000 | 40.795 | ||||
| 27/02/2026 | 0.030 | 9.730 | 102,000 | 39.505 | 98,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |