15945 舜光花旗七五購Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.109 | 65.200 | 6,144,000 | 58.378 | 2,432,000 | 0.110 | 3,536,000 | 0.109 |
| 23/09/2026 | 0.111 | 65.000 | 7,888,000 | 59.505 | 3,896,000 | 0.121 | 3,832,000 | 0.122 |
| 22/09/2026 | 0.130 | 67.100 | 2,120,000 | 61.567 | 1,072,000 | 0.135 | 1,040,000 | 0.136 |
| 21/09/2026 | 0.132 | 67.350 | 3,536,000 | 61.562 | 1,760,000 | 0.129 | 1,760,000 | 0.130 |
| 18/09/2026 | 0.130 | 67.050 | 2,824,000 | 61.112 | 1,216,000 | 0.134 | 1,608,000 | 0.135 |
| 17/09/2026 | 0.135 | 67.500 | 2,128,000 | 61.744 | 1,008,000 | 0.134 | 1,104,000 | 0.134 |
| 16/09/2026 | 0.141 | 68.500 | 1,720,000 | 61.353 | 904,000 | 0.138 | 816,000 | 0.136 |
| 15/09/2026 | 0.134 | 67.150 | 2,184,000 | 61.939 | 1,160,000 | 0.143 | 1,024,000 | 0.142 |
| 14/09/2026 | 0.131 | 66.950 | 2,112,000 | 61.160 | 1,016,000 | 0.136 | 1,096,000 | 0.136 |
| 11/09/2026 | 0.149 | 69.100 | 648,000 | 62.076 | 376,000 | 0.157 | 272,000 | 0.156 |
| 10/09/2026 | 0.148 | 68.800 | 232,000 | 62.320 | 232,000 | 0.145 | ||
| 09/09/2026 | 0.153 | 69.600 | 1,072,000 | 61.993 | 808,000 | 0.146 | 232,000 | 0.145 |
| 08/09/2026 | 0.137 | 67.300 | 1,864,000 | 61.705 | 208,000 | 0.139 | 1,544,000 | 0.139 |
| 07/09/2026 | 0.152 | 69.550 | 688,000 | 61.479 | 336,000 | 0.155 | 352,000 | 0.153 |
| 04/09/2026 | 0.160 | 70.500 | 608,000 | 61.547 | 304,000 | 0.166 | 304,000 | 0.165 |
| 03/09/2026 | 0.162 | 70.600 | 712,000 | 61.866 | 360,000 | 0.164 | 352,000 | 0.165 |
| 02/09/2026 | 0.172 | 71.700 | 656,000 | 62.463 | 336,000 | 0.170 | 320,000 | 0.168 |
| 01/09/2026 | 0.172 | 71.900 | 2,632,000 | 61.875 | 1,320,000 | 0.181 | 1,312,000 | 0.181 |
| 31/08/2026 | 0.168 | 71.100 | 16,480,000 | 62.366 | 8,216,000 | 0.161 | 8,208,000 | 0.160 |
| 28/08/2026 | 0.135 | 66.200 | 21,824,000 | 62.187 | 10,928,000 | 0.135 | 10,872,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |