15953 騰訊瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 457.200 | 0 | 42.787 | ||||
| 11/05/2026 | 0.010 | 464.400 | 0 | 39.253 | ||||
| 08/05/2026 | 0.010 | 471.400 | 600,000 | 35.075 | ||||
| 07/05/2026 | 0.013 | 477.400 | 2,400,000 | 35.522 | ||||
| 06/05/2026 | 0.011 | 463.000 | 0 | 38.863 | ||||
| 05/05/2026 | 0.011 | 472.200 | 1,150,000 | 34.784 | ||||
| 04/05/2026 | 0.011 | 473.000 | 0 | 34.105 | ||||
| 30/04/2026 | 0.011 | 467.800 | 5,300,000 | 34.762 | ||||
| 29/04/2026 | 0.013 | 479.200 | 1,250,000 | 32.057 | 100,000 | 0.012 | 1,150,000 | 0.012 |
| 28/04/2026 | 0.011 | 473.800 | 2,650,000 | 31.864 | 1,800,000 | 0.012 | ||
| 27/04/2026 | 0.015 | 478.600 | 1,900,000 | 33.537 | 1,900,000 | 0.016 | ||
| 24/04/2026 | 0.021 | 493.400 | 1,500,000 | 31.443 | 50,000 | 0.017 | 1,400,000 | 0.020 |
| 23/04/2026 | 0.023 | 495.200 | 4,200,000 | 31.850 | 450,000 | 0.024 | 3,100,000 | 0.024 |
| 22/04/2026 | 0.029 | 504.000 | 400,000 | 31.736 | 100,000 | 0.030 | 300,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 3,100,000 | 29.802 | 1,300,000 | 0.038 | 1,000,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,000,000 | 30.653 | ||||
| 17/04/2026 | 0.032 | 510.500 | 250,000 | 29.406 | 100,000 | 0.031 | ||
| 16/04/2026 | 0.037 | 517.000 | 2,300,000 | 29.026 | 850,000 | 0.032 | ||
| 15/04/2026 | 0.027 | 499.000 | 8,700,000 | 30.940 | 1,000,000 | 0.025 | 3,000,000 | 0.031 |
| 14/04/2026 | 0.023 | 493.200 | 4,350,000 | 30.549 | 2,300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |