15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.114 | 71.800 | 0 | 50.473 | ||||
| 05/12/2025 | 0.124 | 69.750 | 0 | 49.577 | ||||
| 04/12/2025 | 0.126 | 69.800 | 7,500 | 50.097 | 7,500 | 0.126 | ||
| 03/12/2025 | 0.144 | 67.200 | 47,500 | 50.303 | 40,000 | 0.135 | 7,500 | 0.147 |
| 02/12/2025 | 0.134 | 68.650 | 0 | 50.281 | ||||
| 01/12/2025 | 0.134 | 69.450 | 0 | 51.538 | ||||
| 28/11/2025 | 0.138 | 68.800 | 1,160,000 | 51.177 | 547,500 | 0.140 | 547,500 | 0.139 |
| 27/11/2025 | 0.143 | 68.350 | 160,000 | 51.630 | 70,000 | 0.142 | 90,000 | 0.140 |
| 26/11/2025 | 0.141 | 68.850 | 0 | 51.845 | ||||
| 25/11/2025 | 0.150 | 67.950 | 40,000 | 52.863 | 20,000 | 0.152 | 20,000 | 0.135 |
| 24/11/2025 | 0.149 | 68.050 | 0 | 52.661 | ||||
| 21/11/2025 | 0.146 | 68.800 | 20,000 | 52.820 | 20,000 | 0.146 | ||
| 20/11/2025 | 0.119 | 73.500 | 0 | 52.767 | ||||
| 19/11/2025 | 0.120 | 73.000 | 0 | 52.212 | ||||
| 18/11/2025 | 0.118 | 74.000 | 0 | 53.069 | ||||
| 17/11/2025 | 0.124 | 72.950 | 0 | 53.088 | ||||
| 14/11/2025 | 0.121 | 73.500 | 0 | 52.744 | ||||
| 13/11/2025 | 0.117 | 75.600 | 0 | 54.411 | ||||
| 12/11/2025 | 0.128 | 73.250 | 0 | 54.037 | ||||
| 11/11/2025 | 0.132 | 72.650 | 0 | 54.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |