15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.067 | 76.600 | 2,012,500 | 49.762 | ||||
| 26/01/2026 | 0.071 | 75.550 | 0 | 49.435 | ||||
| 23/01/2026 | 0.064 | 78.100 | 0 | 50.214 | ||||
| 22/01/2026 | 0.067 | 77.850 | 920,000 | 50.780 | 710,000 | 0.067 | 210,000 | 0.062 |
| 21/01/2026 | 0.068 | 77.250 | 3,580,000 | 50.127 | 1,490,000 | 0.071 | 1,990,000 | 0.073 |
| 20/01/2026 | 0.081 | 74.500 | 645,000 | 50.289 | 322,500 | 0.078 | 322,500 | 0.077 |
| 19/01/2026 | 0.070 | 77.000 | 500,000 | 50.168 | 500,000 | 0.069 | ||
| 16/01/2026 | 0.065 | 79.200 | 2,875,000 | 50.999 | 1,187,500 | 0.066 | 1,687,500 | 0.067 |
| 15/01/2026 | 0.073 | 77.350 | 1,295,000 | 51.093 | 647,500 | 0.079 | 647,500 | 0.079 |
| 14/01/2026 | 0.082 | 75.950 | 1,980,000 | 51.926 | 990,000 | 0.083 | 990,000 | 0.083 |
| 13/01/2026 | 0.089 | 74.450 | 1,490,000 | 51.865 | 745,000 | 0.086 | 745,000 | 0.086 |
| 12/01/2026 | 0.087 | 75.300 | 525,000 | 52.376 | 262,500 | 0.092 | 262,500 | 0.092 |
| 09/01/2026 | 0.094 | 74.400 | 775,000 | 52.783 | 417,500 | 0.092 | 357,500 | 0.092 |
| 08/01/2026 | 0.090 | 74.950 | 1,132,500 | 52.215 | 502,500 | 0.086 | 572,500 | 0.084 |
| 07/01/2026 | 0.093 | 74.700 | 1,545,000 | 52.636 | 722,500 | 0.091 | 722,500 | 0.091 |
| 06/01/2026 | 0.090 | 75.600 | 1,862,500 | 52.830 | 872,500 | 0.082 | 807,500 | 0.082 |
| 05/01/2026 | 0.088 | 76.500 | 1,480,000 | 53.358 | 707,500 | 0.085 | 772,500 | 0.084 |
| 02/01/2026 | 0.092 | 75.100 | 1,965,000 | 52.142 | 832,500 | 0.095 | 832,500 | 0.094 |
| 31/12/2025 | 0.108 | 71.450 | 885,000 | 50.959 | 505,000 | 0.102 | 330,000 | 0.101 |
| 30/12/2025 | 0.103 | 72.500 | 2,340,000 | 51.139 | 1,082,500 | 0.105 | 1,257,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |