15968 中銀摩利七二購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 51.250 | 90,000 | 31.234 | 90,000 | 0.038 | ||
| 23/09/2026 | 0.040 | 51.300 | 1,110,000 | 31.522 | 540,000 | 0.040 | 570,000 | 0.042 |
| 22/09/2026 | 0.049 | 52.300 | 1,080,000 | 31.356 | 520,000 | 0.049 | 540,000 | 0.050 |
| 21/09/2026 | 0.052 | 52.400 | 1,210,000 | 31.686 | 650,000 | 0.049 | 560,000 | 0.049 |
| 18/09/2026 | 0.050 | 52.050 | 2,640,000 | 31.647 | 1,410,000 | 0.053 | 1,150,000 | 0.054 |
| 17/09/2026 | 0.051 | 51.950 | 1,700,000 | 31.974 | 870,000 | 0.043 | 830,000 | 0.044 |
| 16/09/2026 | 0.046 | 51.350 | 870,000 | 32.012 | 360,000 | 0.046 | 510,000 | 0.047 |
| 15/09/2026 | 0.045 | 51.200 | 4,450,000 | 31.972 | 3,420,000 | 0.062 | 880,000 | 0.064 |
| 14/09/2026 | 0.072 | 53.650 | 3,590,000 | 32.026 | 1,040,000 | 0.069 | 2,470,000 | 0.072 |
| 11/09/2026 | 0.056 | 52.300 | 300,000 | 31.565 | 150,000 | 0.056 | 150,000 | 0.056 |
| 10/09/2026 | 0.053 | 51.700 | 0 | 33.288 | ||||
| 09/09/2026 | 0.053 | 51.421 | 50,000 | 32.618 | 50,000 | 0.053 | ||
| 08/09/2026 | 0.053 | 51.121 | 0 | 33.156 | ||||
| 07/09/2026 | 0.065 | 52.271 | 750,000 | 33.009 | 410,000 | 0.061 | 340,000 | 0.062 |
| 04/09/2026 | 0.067 | 52.321 | 210,000 | 32.939 | 160,000 | 0.069 | 50,000 | 0.068 |
| 03/09/2026 | 0.059 | 51.571 | 370,000 | 32.876 | 200,000 | 0.065 | 170,000 | 0.064 |
| 02/09/2026 | 0.066 | 52.121 | 0 | 32.960 | ||||
| 01/09/2026 | 0.063 | 51.721 | 2,260,000 | 33.166 | 1,070,000 | 0.063 | 1,020,000 | 0.060 |
| 31/08/2026 | 0.066 | 52.171 | 7,490,000 | 32.121 | 2,820,000 | 0.063 | 4,670,000 | 0.063 |
| 28/08/2026 | 0.053 | 50.421 | 930,000 | 32.911 | 150,000 | 0.045 | 780,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |