15977 零跑摩通七二購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 35.560 | 75,000 | 78.420 | 75,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 35.380 | 0 | 79.452 | ||||
| 22/09/2026 | 0.059 | 35.680 | 75,000 | 79.857 | 75,000 | 0.068 | ||
| 21/09/2026 | 0.069 | 37.200 | 0 | 79.591 | ||||
| 18/09/2026 | 0.069 | 37.260 | 0 | 78.596 | ||||
| 17/09/2026 | 0.057 | 34.940 | 0 | 80.146 | ||||
| 16/09/2026 | 0.058 | 35.060 | 0 | 80.048 | ||||
| 15/09/2026 | 0.063 | 35.860 | 0 | 79.736 | ||||
| 14/09/2026 | 0.070 | 36.880 | 0 | 79.572 | ||||
| 11/09/2026 | 0.061 | 35.300 | 110,000 | 79.683 | 110,000 | 0.056 | ||
| 10/09/2026 | 0.063 | 35.180 | 0 | 81.052 | ||||
| 09/09/2026 | 0.066 | 35.400 | 0 | 81.698 | ||||
| 08/09/2026 | 0.067 | 35.380 | 0 | 82.094 | ||||
| 07/09/2026 | 0.073 | 36.040 | 0 | 82.664 | ||||
| 04/09/2026 | 0.086 | 37.780 | 67,020,000 | 82.053 | 33,500,000 | 0.086 | 33,520,000 | 0.086 |
| 03/09/2026 | 0.082 | 36.940 | 0 | 83.000 | ||||
| 02/09/2026 | 0.084 | 37.020 | 22,050,000 | 83.475 | 11,000,000 | 0.082 | 11,050,000 | 0.082 |
| 01/09/2026 | 0.083 | 36.500 | 40,000 | 84.757 | 40,000 | 0.084 | ||
| 31/08/2026 | 0.086 | 36.720 | 0 | 85.201 | ||||
| 28/08/2026 | 0.104 | 38.860 | 0 | 84.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |