15986 石藥華泰七三購Ａ (认购证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.152 | 9.340 | 1,800,000 | 55.829 | 900,000 | 0.170 | 900,000 | 0.173 |
| 23/09/2026 | 0.173 | 9.650 | 3,980,000 | 55.116 | 1,990,000 | 0.180 | 1,990,000 | 0.182 |
| 22/09/2026 | 0.182 | 9.710 | 8,680,000 | 55.709 | 4,360,000 | 0.175 | 4,320,000 | 0.175 |
| 21/09/2026 | 0.172 | 9.605 | 32,600,000 | 55.266 | 16,280,000 | 0.167 | 16,320,000 | 0.166 |
| 18/09/2026 | 0.135 | 8.930 | 12,420,000 | 57.380 | 6,210,000 | 0.141 | 6,210,000 | 0.141 |
| 17/09/2026 | 0.132 | 8.850 | 11,800,000 | 57.745 | 5,900,000 | 0.134 | 5,900,000 | 0.134 |
| 16/09/2026 | 0.128 | 8.805 | 4,900,000 | 57.374 | 2,450,000 | 0.129 | 2,450,000 | 0.129 |
| 15/09/2026 | 0.126 | 8.700 | 4,420,000 | 58.291 | 2,210,000 | 0.130 | 2,210,000 | 0.132 |
| 14/09/2026 | 0.135 | 8.865 | 7,520,000 | 57.702 | 3,760,000 | 0.129 | 3,760,000 | 0.127 |
| 11/09/2026 | 0.126 | 8.710 | 5,680,000 | 57.535 | 2,840,000 | 0.127 | 2,840,000 | 0.128 |
| 10/09/2026 | 0.135 | 8.770 | 28,080,000 | 58.468 | 14,040,000 | 0.137 | 14,040,000 | 0.137 |
| 09/09/2026 | 0.149 | 9.100 | 39,070,000 | 56.438 | 19,540,000 | 0.134 | 19,510,000 | 0.134 |
| 08/09/2026 | 0.169 | 9.420 | 1,820,000 | 55.513 | 910,000 | 0.178 | 910,000 | 0.179 |
| 07/09/2026 | 0.189 | 9.680 | 1,820,000 | 55.204 | 910,000 | 0.187 | 910,000 | 0.192 |
| 04/09/2026 | 0.191 | 9.685 | 1,820,000 | 55.062 | 910,000 | 0.186 | 910,000 | 0.192 |
| 03/09/2026 | 0.188 | 9.610 | 26,420,000 | 55.496 | 13,210,000 | 0.195 | 13,210,000 | 0.195 |
| 02/09/2026 | 0.160 | 9.170 | 2,600,000 | 56.578 | 1,300,000 | 0.165 | 1,300,000 | 0.167 |
| 01/09/2026 | 0.169 | 9.230 | 1,820,000 | 57.329 | 910,000 | 0.169 | 910,000 | 0.170 |
| 31/08/2026 | 0.168 | 9.240 | 32,380,000 | 56.851 | 16,190,000 | 0.165 | 16,190,000 | 0.165 |
| 28/08/2026 | 0.193 | 9.530 | 7,060,000 | 56.777 | 3,530,000 | 0.199 | 3,530,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |