16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 457.200 | 300,000 | 42.787 | ||||
| 11/05/2026 | 0.010 | 464.400 | 1,950,000 | 39.253 | ||||
| 08/05/2026 | 0.010 | 471.400 | 300,000 | 35.075 | ||||
| 07/05/2026 | 0.012 | 477.400 | 3,350,000 | 34.468 | ||||
| 06/05/2026 | 0.013 | 463.000 | 150,000 | 41.175 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 36.947 | ||||
| 04/05/2026 | 0.013 | 473.000 | 3,050,000 | 36.235 | ||||
| 30/04/2026 | 0.012 | 467.800 | 3,150,000 | 35.835 | ||||
| 29/04/2026 | 0.012 | 479.200 | 4,450,000 | 31.096 | ||||
| 28/04/2026 | 0.011 | 473.800 | 7,500,000 | 31.864 | 4,850,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 478.600 | 12,550,000 | 32.629 | 150,000 | 0.016 | 8,900,000 | 0.015 |
| 24/04/2026 | 0.019 | 493.400 | 34,900,000 | 29.947 | 2,450,000 | 0.019 | 10,650,000 | 0.019 |
| 23/04/2026 | 0.022 | 495.200 | 13,500,000 | 31.132 | 4,100,000 | 0.023 | 2,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 504.000 | 16,400,000 | 30.422 | 5,250,000 | 0.028 | 100,000 | 0.026 |
| 21/04/2026 | 0.038 | 519.000 | 22,100,000 | 29.802 | 2,400,000 | 0.037 | 14,600,000 | 0.039 |
| 20/04/2026 | 0.042 | 522.500 | 20,450,000 | 30.071 | 1,200,000 | 0.041 | 7,250,000 | 0.037 |
| 17/04/2026 | 0.032 | 510.500 | 17,300,000 | 29.406 | 11,600,000 | 0.034 | 2,450,000 | 0.031 |
| 16/04/2026 | 0.037 | 517.000 | 19,450,000 | 29.026 | 700,000 | 0.037 | 6,500,000 | 0.034 |
| 15/04/2026 | 0.026 | 499.000 | 19,650,000 | 30.297 | 1,100,000 | 0.026 | 5,850,000 | 0.027 |
| 14/04/2026 | 0.022 | 493.200 | 5,500,000 | 29.872 | 50,000 | 0.024 | 3,600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |