16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.620 +0.120 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.500 | 9.940 | 200,000 | 50.731 | 100,000 | 0.467 | 100,000 | 0.467 |
| 26/01/2026 | 0.450 | 9.600 | 60,000 | 51.785 | 30,000 | 0.445 | 30,000 | 0.460 |
| 23/01/2026 | 0.490 | 9.810 | 240,000 | 53.109 | 120,000 | 0.493 | 120,000 | 0.480 |
| 22/01/2026 | 0.475 | 9.680 | 0 | 54.428 | ||||
| 21/01/2026 | 0.500 | 9.890 | 40,000 | 51.955 | 30,000 | 0.490 | 10,000 | 0.490 |
| 20/01/2026 | 0.495 | 9.730 | 70,000 | 57.278 | 20,000 | 0.495 | 40,000 | 0.479 |
| 19/01/2026 | 0.490 | 9.740 | 300,000 | 55.347 | 150,000 | 0.486 | 140,000 | 0.486 |
| 16/01/2026 | 0.510 | 9.830 | 20,000 | 56.332 | 10,000 | 0.520 | ||
| 15/01/2026 | 0.500 | 9.800 | 220,000 | 54.754 | 90,000 | 0.500 | 120,000 | 0.505 |
| 14/01/2026 | 0.495 | 9.810 | 1,120,000 | 52.824 | 1,070,000 | 0.491 | 40,000 | 0.530 |
| 13/01/2026 | 0.510 | 9.780 | 500,000 | 57.631 | 240,000 | 0.495 | 250,000 | 0.498 |
| 12/01/2026 | 0.445 | 9.460 | 10,000 | 53.461 | 10,000 | 0.430 | ||
| 09/01/2026 | 0.405 | 9.180 | 40,000 | 53.429 | 40,000 | 0.375 | ||
| 08/01/2026 | 0.400 | 9.090 | 3,730,000 | 55.235 | 1,880,000 | 0.400 | 1,850,000 | 0.401 |
| 07/01/2026 | 0.400 | 9.120 | 560,000 | 54.010 | 180,000 | 0.389 | 270,000 | 0.376 |
| 06/01/2026 | 0.370 | 8.860 | 6,910,000 | 55.647 | 3,450,000 | 0.361 | 3,460,000 | 0.360 |
| 05/01/2026 | 0.370 | 8.890 | 10,660,000 | 54.479 | 4,290,000 | 0.356 | 6,370,000 | 0.359 |
| 02/01/2026 | 0.325 | 8.480 | 900,000 | 56.515 | 450,000 | 0.325 | 450,000 | 0.325 |
| 31/12/2025 | 0.315 | 8.430 | 20,000 | 55.385 | 10,000 | 0.310 | 10,000 | 0.315 |
| 30/12/2025 | 0.330 | 8.500 | 40,000 | 56.456 | 20,000 | 0.345 | 20,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |