16147 友邦瑞銀七二購Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 75.800 | 1,380,000 | 33.431 | 1,190,000 | 0.071 | 190,000 | 0.077 |
| 23/09/2026 | 0.073 | 75.350 | 2,000,000 | 33.698 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 22/09/2026 | 0.080 | 76.250 | 2,720,000 | 33.549 | 1,360,000 | 0.084 | 1,360,000 | 0.084 |
| 21/09/2026 | 0.090 | 77.350 | 700,000 | 33.674 | 350,000 | 0.087 | 350,000 | 0.087 |
| 18/09/2026 | 0.085 | 76.750 | 900,000 | 33.295 | 450,000 | 0.091 | 450,000 | 0.094 |
| 17/09/2026 | 0.092 | 77.350 | 1,020,000 | 33.685 | 510,000 | 0.085 | 510,000 | 0.088 |
| 16/09/2026 | 0.091 | 77.000 | 1,480,000 | 34.074 | 240,000 | 0.092 | 1,240,000 | 0.090 |
| 15/09/2026 | 0.085 | 76.050 | 1,500,000 | 34.425 | 750,000 | 0.083 | 750,000 | 0.083 |
| 14/09/2026 | 0.080 | 75.450 | 1,920,000 | 34.230 | 960,000 | 0.074 | 960,000 | 0.071 |
| 11/09/2026 | 0.080 | 75.050 | 1,720,000 | 34.691 | 860,000 | 0.075 | 860,000 | 0.077 |
| 10/09/2026 | 0.082 | 75.300 | 580,000 | 34.584 | 290,000 | 0.091 | 290,000 | 0.089 |
| 09/09/2026 | 0.096 | 76.950 | 180,000 | 34.591 | 90,000 | 0.090 | 90,000 | 0.091 |
| 08/09/2026 | 0.097 | 76.900 | 260,000 | 34.831 | 130,000 | 0.098 | 130,000 | 0.097 |
| 07/09/2026 | 0.101 | 77.100 | 120,000 | 35.281 | 60,000 | 0.101 | 60,000 | 0.099 |
| 04/09/2026 | 0.105 | 77.500 | 1,300,000 | 36.216 | 650,000 | 0.114 | 650,000 | 0.113 |
| 03/09/2026 | 0.098 | 76.761 | 140,000 | 34.777 | 70,000 | 0.097 | 70,000 | 0.096 |
| 02/09/2026 | 0.089 | 75.461 | 1,540,000 | 35.115 | 770,000 | 0.094 | 770,000 | 0.093 |
| 01/09/2026 | 0.089 | 75.411 | 480,000 | 35.141 | 240,000 | 0.089 | 240,000 | 0.086 |
| 31/08/2026 | 0.087 | 75.711 | 820,000 | 33.893 | 410,000 | 0.078 | 410,000 | 0.076 |
| 28/08/2026 | 0.090 | 74.961 | 910,000 | 35.849 | 440,000 | 0.091 | 470,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |