16148 新地花旗七四購Ａ (认购证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.124 | 125.000 | 7,252,000 | 37.384 | 3,628,000 | 0.130 | 3,624,000 | 0.130 |
| 24/08/2026 | 0.133 | 126.300 | 9,252,000 | 37.644 | 4,708,000 | 0.141 | 4,544,000 | 0.140 |
| 21/08/2026 | 0.147 | 128.200 | 12,188,000 | 37.946 | 6,064,000 | 0.142 | 6,124,000 | 0.142 |
| 20/08/2026 | 0.126 | 124.700 | 14,024,000 | 37.701 | 6,920,000 | 0.124 | 7,072,000 | 0.124 |
| 19/08/2026 | 0.102 | 120.200 | 4,332,000 | 37.512 | 2,384,000 | 0.099 | 1,948,000 | 0.099 |
| 18/08/2026 | 0.089 | 117.300 | 1,280,000 | 37.615 | 640,000 | 0.087 | 640,000 | 0.085 |
| 17/08/2026 | 0.091 | 117.200 | 3,440,000 | 38.108 | 1,720,000 | 0.090 | 1,720,000 | 0.090 |
| 14/08/2026 | 0.086 | 116.500 | 2,240,000 | 37.396 | 1,120,000 | 0.087 | 1,120,000 | 0.086 |
| 13/08/2026 | 0.093 | 117.600 | 6,220,000 | 37.786 | 2,860,000 | 0.097 | 3,360,000 | 0.096 |
| 12/08/2026 | 0.100 | 117.600 | 1,440,000 | 39.321 | 720,000 | 0.098 | 720,000 | 0.098 |
| 11/08/2026 | 0.099 | 116.400 | 200,000 | 40.296 | 100,000 | 0.102 | 100,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |