16152 稀宇匯豐七三購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 279.000 | 240,000 | 119.855 | 240,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 275.000 | 1,136,000 | 121.485 | 528,000 | 0.052 | 608,000 | 0.052 |
| 22/09/2026 | 0.058 | 286.400 | 3,472,000 | 123.799 | 1,744,000 | 0.063 | 1,568,000 | 0.066 |
| 21/09/2026 | 0.068 | 298.000 | 800,000 | 127.414 | 304,000 | 0.070 | 496,000 | 0.068 |
| 18/09/2026 | 0.066 | 303.000 | 0 | 122.079 | ||||
| 17/09/2026 | 0.051 | 254.800 | 0 | 130.910 | ||||
| 16/09/2026 | 0.047 | 238.000 | 816,000 | 135.064 | 336,000 | 0.051 | 480,000 | 0.053 |
| 15/09/2026 | 0.050 | 234.600 | 1,056,000 | 140.294 | 528,000 | 0.056 | 528,000 | 0.059 |
| 14/09/2026 | 0.060 | 252.400 | 1,664,000 | 141.217 | 832,000 | 0.061 | 832,000 | 0.062 |
| 11/09/2026 | 0.072 | 270.000 | 256,000 | 142.749 | 128,000 | 0.074 | 128,000 | 0.078 |
| 10/09/2026 | 0.086 | 292.000 | 608,000 | 143.529 | 608,000 | 0.097 | ||
| 09/09/2026 | 0.107 | 320.800 | 640,000 | 145.682 | 320,000 | 0.107 | 320,000 | 0.119 |
| 08/09/2026 | 0.113 | 331.200 | 33,056,000 | 144.590 | 16,528,000 | 0.113 | 16,528,000 | 0.113 |
| 07/09/2026 | 0.126 | 350.800 | 42,784,000 | 143.960 | 21,392,000 | 0.139 | 21,392,000 | 0.138 |
| 04/09/2026 | 0.137 | 361.400 | 35,408,000 | 145.567 | 17,664,000 | 0.150 | 17,696,000 | 0.150 |
| 03/09/2026 | 0.138 | 355.000 | 30,496,000 | 149.424 | 15,248,000 | 0.141 | 15,248,000 | 0.140 |
| 02/09/2026 | 0.133 | 342.600 | 12,384,000 | 152.066 | 6,192,000 | 0.136 | 6,192,000 | 0.136 |
| 01/09/2026 | 0.135 | 336.800 | 12,432,000 | 156.608 | 6,176,000 | 0.157 | 6,224,000 | 0.157 |
| 31/08/2026 | 0.150 | 349.000 | 2,592,000 | 160.963 | 1,296,000 | 0.152 | 1,296,000 | 0.149 |
| 28/08/2026 | 0.124 | 300.400 | 64,000 | 167.831 | 32,000 | 0.128 | 32,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |