16161 騰訊摩利七六購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 438.400 | 7,885,000 | 35.519 | 3,620,000 | 0.074 | 3,695,000 | 0.074 |
| 23/09/2026 | 0.077 | 441.000 | 33,260,000 | 35.339 | 15,335,000 | 0.080 | 16,140,000 | 0.080 |
| 22/09/2026 | 0.086 | 451.600 | 65,065,000 | 34.931 | 32,180,000 | 0.093 | 29,820,000 | 0.093 |
| 21/09/2026 | 0.067 | 430.000 | 10,800,000 | 35.001 | 5,450,000 | 0.066 | 5,240,000 | 0.066 |
| 18/09/2026 | 0.061 | 419.000 | 13,180,000 | 35.806 | 6,140,000 | 0.067 | 6,940,000 | 0.066 |
| 17/09/2026 | 0.066 | 426.000 | 6,380,000 | 35.519 | 2,620,000 | 0.068 | 3,670,000 | 0.067 |
| 16/09/2026 | 0.071 | 433.400 | 25,210,000 | 35.032 | 12,575,000 | 0.073 | 12,265,000 | 0.073 |
| 15/09/2026 | 0.077 | 438.800 | 36,730,000 | 35.371 | 18,215,000 | 0.080 | 18,320,000 | 0.080 |
| 14/09/2026 | 0.071 | 430.600 | 4,905,000 | 35.693 | 2,500,000 | 0.071 | 2,350,000 | 0.072 |
| 11/09/2026 | 0.069 | 428.400 | 2,860,000 | 35.440 | 1,365,000 | 0.069 | 1,365,000 | 0.070 |
| 10/09/2026 | 0.067 | 425.600 | 2,485,000 | 35.485 | 1,025,000 | 0.068 | 1,440,000 | 0.068 |
| 09/09/2026 | 0.074 | 434.000 | 8,635,000 | 35.369 | 4,280,000 | 0.075 | 4,355,000 | 0.075 |
| 08/09/2026 | 0.075 | 435.400 | 25,320,000 | 35.226 | 12,055,000 | 0.077 | 12,830,000 | 0.077 |
| 07/09/2026 | 0.078 | 438.400 | 10,120,000 | 35.265 | 5,145,000 | 0.080 | 4,975,000 | 0.080 |
| 04/09/2026 | 0.083 | 442.800 | 20,145,000 | 35.375 | 9,845,000 | 0.085 | 10,280,000 | 0.085 |
| 03/09/2026 | 0.074 | 433.000 | 9,980,000 | 35.252 | 5,030,000 | 0.082 | 4,825,000 | 0.082 |
| 02/09/2026 | 0.082 | 438.200 | 7,135,000 | 36.274 | 3,450,000 | 0.081 | 3,635,000 | 0.080 |
| 01/09/2026 | 0.085 | 441.400 | 7,020,000 | 36.281 | 3,195,000 | 0.086 | 3,780,000 | 0.086 |
| 31/08/2026 | 0.095 | 453.000 | 2,670,000 | 35.856 | 1,310,000 | 0.093 | 1,360,000 | 0.094 |
| 28/08/2026 | 0.099 | 455.200 | 7,815,000 | 36.205 | 4,305,000 | 0.099 | 3,510,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |