16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.799 | ||||
| 23/01/2026 | 0.034 | 485.400 | 775,000 | 48.784 | 775,000 | 0.033 | ||
| 22/01/2026 | 0.038 | 481.600 | 225,000 | 50.154 | 100,000 | 0.038 | 25,000 | 0.038 |
| 21/01/2026 | 0.038 | 482.600 | 250,000 | 50.220 | 150,000 | 0.039 | ||
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 49.444 | 100,000 | 0.038 | ||
| 19/01/2026 | 0.047 | 470.400 | 1,625,000 | 51.952 | 1,275,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 466.200 | 100,000 | 52.469 | 100,000 | 0.054 | ||
| 15/01/2026 | 0.056 | 460.000 | 2,875,000 | 53.268 | 1,050,000 | 0.049 | 750,000 | 0.059 |
| 14/01/2026 | 0.015 | 569.500 | 1,100,000 | 49.837 | 1,100,000 | 0.014 | ||
| 13/01/2026 | 0.012 | 609.000 | 0 | 52.653 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 53.252 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 51.149 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.687 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.285 | ||||
| 06/01/2026 | 0.013 | 599.000 | 1,000,000 | 50.921 | 1,000,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 576.500 | 0 | 49.335 | ||||
| 02/01/2026 | 0.016 | 583.000 | 875,000 | 50.724 | 200,000 | 0.016 | 675,000 | 0.016 |
| 31/12/2025 | 0.021 | 554.000 | 0 | 49.867 | ||||
| 30/12/2025 | 0.018 | 571.000 | 0 | 50.128 | ||||
| 29/12/2025 | 0.019 | 559.500 | 100,000 | 48.927 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |