16210 友邦華泰七四沽Ａ (认沽证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.096 | 75.800 | 1,280,000 | 34.346 | 584,000 | 0.099 | 696,000 | 0.100 |
| 23/09/2026 | 0.099 | 75.350 | 1,304,000 | 34.184 | 652,000 | 0.100 | 652,000 | 0.100 |
| 22/09/2026 | 0.093 | 76.250 | 2,084,000 | 34.316 | 872,000 | 0.092 | 1,212,000 | 0.091 |
| 21/09/2026 | 0.088 | 77.350 | 2,316,000 | 34.710 | 980,000 | 0.093 | 1,184,000 | 0.095 |
| 18/09/2026 | 0.094 | 76.750 | 2,032,000 | 34.720 | 1,004,000 | 0.092 | 1,012,000 | 0.092 |
| 17/09/2026 | 0.093 | 77.350 | 2,240,000 | 35.147 | 1,128,000 | 0.097 | 1,112,000 | 0.098 |
| 16/09/2026 | 0.096 | 77.000 | 2,072,000 | 35.128 | 1,052,000 | 0.097 | 1,020,000 | 0.097 |
| 15/09/2026 | 0.101 | 76.050 | 1,968,000 | 34.727 | 976,000 | 0.103 | 992,000 | 0.104 |
| 14/09/2026 | 0.104 | 75.450 | 3,004,000 | 34.398 | 1,388,000 | 0.114 | 1,392,000 | 0.115 |
| 11/09/2026 | 0.108 | 75.050 | 2,160,000 | 34.276 | 1,056,000 | 0.111 | 1,100,000 | 0.110 |
| 10/09/2026 | 0.107 | 75.300 | 1,640,000 | 34.360 | 804,000 | 0.099 | 836,000 | 0.100 |
| 09/09/2026 | 0.096 | 76.950 | 1,904,000 | 34.601 | 956,000 | 0.099 | 948,000 | 0.101 |
| 08/09/2026 | 0.097 | 76.900 | 1,584,000 | 34.620 | 784,000 | 0.102 | 792,000 | 0.103 |
| 07/09/2026 | 0.097 | 77.100 | 2,104,000 | 34.763 | 1,028,000 | 0.097 | 1,028,000 | 0.097 |
| 04/09/2026 | 0.095 | 77.500 | 2,680,000 | 34.147 | 1,308,000 | 0.093 | 1,324,000 | 0.094 |
| 03/09/2026 | 0.101 | 76.761 | 1,892,000 | 34.686 | 952,000 | 0.102 | 940,000 | 0.105 |
| 02/09/2026 | 0.111 | 75.461 | 2,356,000 | 34.536 | 1,172,000 | 0.111 | 1,172,000 | 0.111 |
| 01/09/2026 | 0.112 | 75.411 | 1,740,000 | 34.499 | 848,000 | 0.115 | 844,000 | 0.115 |
| 31/08/2026 | 0.115 | 75.711 | 1,336,000 | 35.147 | 644,000 | 0.132 | 644,000 | 0.131 |
| 28/08/2026 | 0.117 | 74.961 | 1,792,000 | 34.379 | 872,000 | 0.117 | 920,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |