16210 華能摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 4.050 | 0 | 163.084 | ||||
| 28/11/2024 | 0.010 | 4.070 | 0 | 146.415 | ||||
| 27/11/2024 | 0.010 | 4.100 | 0 | 132.177 | ||||
| 26/11/2024 | 0.010 | 4.080 | 0 | 125.674 | ||||
| 25/11/2024 | 0.010 | 4.090 | 0 | 117.466 | ||||
| 22/11/2024 | 0.010 | 4.110 | 0 | 99.933 | ||||
| 21/11/2024 | 0.010 | 4.160 | 0 | 91.907 | ||||
| 20/11/2024 | 0.010 | 4.160 | 0 | 88.538 | ||||
| 19/11/2024 | 0.014 | 4.160 | 0 | 95.224 | ||||
| 18/11/2024 | 0.014 | 4.200 | 0 | 89.050 | ||||
| 15/11/2024 | 0.014 | 4.130 | 0 | 86.648 | ||||
| 14/11/2024 | 0.014 | 4.080 | 0 | 87.937 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 83.045 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 82.467 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 76.703 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 70.229 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 65.293 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 68.808 | ||||
| 05/11/2024 | 0.014 | 4.240 | 250,000 | 63.550 | 250,000 | 0.014 | ||
| 04/11/2024 | 0.013 | 4.190 | 0 | 63.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |