16214 紫金摩利七二購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.056 | 34.020 | 1,876,000 | 56.561 | 972,000 | 0.058 | 904,000 | 0.059 |
| 21/09/2026 | 0.059 | 34.220 | 2,128,000 | 56.721 | 1,064,000 | 0.060 | 1,064,000 | 0.060 |
| 18/09/2026 | 0.062 | 34.140 | 3,616,000 | 57.367 | 1,828,000 | 0.063 | 1,756,000 | 0.062 |
| 17/09/2026 | 0.061 | 33.860 | 6,676,000 | 57.753 | 3,204,000 | 0.056 | 3,292,000 | 0.057 |
| 16/09/2026 | 0.065 | 34.420 | 4,460,000 | 57.036 | 2,164,000 | 0.060 | 2,296,000 | 0.060 |
| 15/09/2026 | 0.057 | 33.300 | 772,000 | 57.853 | 344,000 | 0.064 | 428,000 | 0.066 |
| 14/09/2026 | 0.072 | 34.620 | 1,424,000 | 58.103 | 688,000 | 0.071 | 692,000 | 0.071 |
| 11/09/2026 | 0.075 | 34.820 | 2,544,000 | 57.772 | 1,164,000 | 0.073 | 1,284,000 | 0.073 |
| 10/09/2026 | 0.102 | 37.340 | 2,368,000 | 56.366 | 1,164,000 | 0.105 | 1,184,000 | 0.105 |
| 09/09/2026 | 0.111 | 37.600 | 1,280,000 | 57.418 | 648,000 | 0.105 | 632,000 | 0.103 |
| 08/09/2026 | 0.105 | 36.960 | 2,792,000 | 57.967 | 1,404,000 | 0.102 | 1,388,000 | 0.103 |
| 07/09/2026 | 0.092 | 35.920 | 2,120,000 | 58.030 | 1,040,000 | 0.098 | 1,080,000 | 0.097 |
| 04/09/2026 | 0.103 | 36.600 | 3,736,000 | 57.973 | 1,968,000 | 0.105 | 1,768,000 | 0.105 |
| 03/09/2026 | 0.098 | 36.340 | 5,508,000 | 57.451 | 2,712,000 | 0.098 | 2,796,000 | 0.098 |
| 02/09/2026 | 0.092 | 35.800 | 3,264,000 | 57.549 | 1,624,000 | 0.085 | 1,640,000 | 0.087 |
| 01/09/2026 | 0.102 | 36.420 | 2,264,000 | 57.837 | 1,480,000 | 0.106 | 784,000 | 0.105 |
| 31/08/2026 | 0.105 | 36.620 | 2,548,000 | 57.723 | 1,164,000 | 0.100 | 1,368,000 | 0.100 |
| 28/08/2026 | 0.131 | 38.280 | 1,632,000 | 57.485 | 868,000 | 0.120 | 764,000 | 0.121 |
| 27/08/2026 | 0.124 | 37.660 | 6,300,000 | 57.889 | 2,980,000 | 0.127 | 3,320,000 | 0.127 |
| 26/08/2026 | 0.133 | 38.080 | 20,436,000 | 58.231 | 10,004,000 | 0.143 | 10,008,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |