16233 比電匯豐六二購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.016 | 34.240 | 0 | 52.118 | ||||
| 09/12/2025 | 0.016 | 34.200 | 0 | 51.976 | ||||
| 08/12/2025 | 0.016 | 34.420 | 75,000 | 50.595 | 70,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 34.780 | 235,000 | 51.152 | 235,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 35.160 | 450,000 | 50.054 | 450,000 | 0.020 | ||
| 03/12/2025 | 0.021 | 34.720 | 1,060,000 | 52.798 | 750,000 | 0.020 | 260,000 | 0.021 |
| 02/12/2025 | 0.020 | 34.420 | 25,000 | 52.785 | 25,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 33.800 | 2,432,500 | 55.343 | 2,362,500 | 0.017 | 17,500 | 0.020 |
| 28/11/2025 | 0.015 | 33.160 | 32,500 | 51.697 | 32,500 | 0.015 | ||
| 27/11/2025 | 0.017 | 33.160 | 100,000 | 53.665 | 95,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 33.480 | 765,000 | 53.010 | 665,000 | 0.018 | ||
| 25/11/2025 | 0.020 | 32.740 | 2,390,000 | 58.082 | 2,390,000 | 0.020 | ||
| 24/11/2025 | 0.014 | 32.080 | 925,000 | 53.808 | 925,000 | 0.013 | ||
| 21/11/2025 | 0.014 | 31.620 | 1,055,000 | 54.835 | 1,020,000 | 0.013 | ||
| 20/11/2025 | 0.019 | 32.740 | 0 | 55.381 | ||||
| 19/11/2025 | 0.020 | 32.860 | 122,500 | 55.581 | 72,500 | 0.019 | 50,000 | 0.020 |
| 18/11/2025 | 0.020 | 33.120 | 327,500 | 54.091 | 7,500 | 0.019 | 300,000 | 0.020 |
| 17/11/2025 | 0.025 | 34.000 | 767,500 | 54.617 | 767,500 | 0.028 | ||
| 14/11/2025 | 0.028 | 34.620 | 65,000 | 53.526 | 55,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 35.300 | 0 | 54.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |