16238 中移信證六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01378.500037.665
26/01/20260.01378.800037.112
23/01/20260.01379.500035.720
22/01/20260.01379.000036.059
21/01/20260.01379.200035.645
20/01/20260.01379.300035.341
19/01/20260.01379.300035.149
16/01/20260.01380.100033.760
15/01/20260.01380.600033.070
14/01/20260.01380.800032.695
13/01/20260.01380.950032.344
12/01/20260.01381.150031.979
09/01/20260.01380.950031.701
08/01/20260.01380.950031.546
07/01/20260.01381.400030.951
06/01/20260.01382.200030.048
05/01/20260.01382.300029.809
02/01/20260.01383.450028.307
31/12/20250.01381.700029.691
30/12/20250.01382.100029.155
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。