16239 勝宏摩利七二購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 217.800 | 0 | 139.790 | ||||
| 23/09/2026 | 0.070 | 225.000 | 224,000 | 139.507 | 128,000 | 0.069 | 96,000 | 0.070 |
| 22/09/2026 | 0.064 | 216.800 | 264,000 | 138.264 | 72,000 | 0.067 | 192,000 | 0.068 |
| 21/09/2026 | 0.072 | 225.200 | 1,632,000 | 141.151 | 96,000 | 0.070 | 1,536,000 | 0.069 |
| 18/09/2026 | 0.055 | 199.400 | 0 | 139.618 | ||||
| 17/09/2026 | 0.055 | 193.000 | 0 | 145.544 | ||||
| 16/09/2026 | 0.059 | 197.400 | 160,000 | 146.992 | 80,000 | 0.059 | 80,000 | 0.059 |
| 15/09/2026 | 0.057 | 195.200 | 0 | 145.540 | ||||
| 14/09/2026 | 0.057 | 191.500 | 80,000 | 148.839 | 80,000 | 0.057 | ||
| 11/09/2026 | 0.064 | 200.000 | 0 | 149.675 | ||||
| 10/09/2026 | 0.067 | 204.600 | 0 | 149.049 | ||||
| 09/09/2026 | 0.070 | 211.400 | 120,000 | 146.134 | 104,000 | 0.071 | 16,000 | 0.075 |
| 08/09/2026 | 0.072 | 206.800 | 48,000 | 153.307 | 8,000 | 0.080 | 40,000 | 0.077 |
| 07/09/2026 | 0.080 | 216.200 | 152,000 | 154.745 | 80,000 | 0.081 | 72,000 | 0.083 |
| 04/09/2026 | 0.067 | 197.500 | 0 | 153.476 | ||||
| 03/09/2026 | 0.070 | 201.000 | 640,000 | 153.904 | 288,000 | 0.073 | 352,000 | 0.074 |
| 02/09/2026 | 0.073 | 201.800 | 256,000 | 157.100 | 128,000 | 0.078 | 128,000 | 0.078 |
| 01/09/2026 | 0.083 | 215.000 | 0 | 157.371 | ||||
| 31/08/2026 | 0.090 | 220.200 | 1,376,000 | 161.291 | 688,000 | 0.090 | 688,000 | 0.090 |
| 28/08/2026 | 0.092 | 220.200 | 5,512,000 | 162.608 | 2,712,000 | 0.105 | 2,784,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |