16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.029 | 492.200 | 4,200,000 | 45.529 | 1,775,000 | 0.030 | 2,225,000 | 0.030 |
| 23/01/2026 | 0.032 | 485.400 | 4,650,000 | 45.329 | 2,350,000 | 0.032 | 2,100,000 | 0.032 |
| 22/01/2026 | 0.035 | 481.600 | 4,300,000 | 46.088 | 1,900,000 | 0.035 | 2,025,000 | 0.035 |
| 21/01/2026 | 0.034 | 482.600 | 8,275,000 | 45.557 | 4,175,000 | 0.037 | 3,800,000 | 0.037 |
| 20/01/2026 | 0.036 | 480.400 | 14,500,000 | 46.069 | 6,700,000 | 0.037 | 6,725,000 | 0.038 |
| 19/01/2026 | 0.041 | 470.400 | 11,525,000 | 46.260 | 6,125,000 | 0.043 | 5,125,000 | 0.043 |
| 16/01/2026 | 0.047 | 466.200 | 13,425,000 | 48.026 | 5,100,000 | 0.050 | 6,775,000 | 0.049 |
| 15/01/2026 | 0.051 | 460.000 | 21,575,000 | 48.318 | 8,975,000 | 0.056 | 11,825,000 | 0.055 |
| 14/01/2026 | 0.017 | 569.500 | 0 | 49.485 | ||||
| 13/01/2026 | 0.017 | 609.000 | 0 | 55.313 | ||||
| 12/01/2026 | 0.017 | 607.000 | 0 | 54.838 | ||||
| 09/01/2026 | 0.020 | 596.500 | 0 | 55.340 | ||||
| 08/01/2026 | 0.020 | 601.500 | 0 | 55.890 | ||||
| 07/01/2026 | 0.020 | 600.000 | 0 | 55.487 | ||||
| 06/01/2026 | 0.020 | 599.000 | 0 | 55.118 | ||||
| 05/01/2026 | 0.020 | 576.500 | 0 | 51.562 | ||||
| 02/01/2026 | 0.020 | 583.000 | 650,000 | 52.054 | 650,000 | 0.020 | ||
| 31/12/2025 | 0.023 | 554.000 | 50,000 | 49.414 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.020 | 571.000 | 0 | 49.794 | ||||
| 29/12/2025 | 0.022 | 559.500 | 0 | 49.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |