16283 泡瑪瑞銀四乙購Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.100 | 75.150 | 0 | |||||
| 14/11/2024 | 1.060 | 71.550 | 0 | 349.366 | ||||
| 13/11/2024 | 1.060 | 71.800 | 0 | 327.452 | ||||
| 12/11/2024 | 1.060 | 70.850 | 0 | 375.709 | ||||
| 11/11/2024 | 1.110 | 74.450 | 10,000 | 311.896 | 10,000 | 1.090 | ||
| 08/11/2024 | 1.070 | 72.650 | 0 | 279.948 | ||||
| 07/11/2024 | 1.030 | 69.500 | 0 | 337.019 | ||||
| 06/11/2024 | 1.040 | 70.050 | 0 | 330.898 | ||||
| 05/11/2024 | 1.040 | 70.550 | 0 | 301.202 | ||||
| 04/11/2024 | 1.080 | 72.650 | 0 | 295.653 | ||||
| 01/11/2024 | 1.060 | 71.500 | 0 | 290.238 | ||||
| 31/10/2024 | 1.060 | 70.500 | 0 | 331.517 | ||||
| 30/10/2024 | 1.070 | 71.700 | 0 | 298.436 | ||||
| 29/10/2024 | 1.070 | 72.600 | 0 | 248.162 | ||||
| 28/10/2024 | 1.030 | 69.250 | 0 | 307.076 | ||||
| 25/10/2024 | 1.040 | 70.750 | 110,000 | 253.759 | 50,000 | 1.040 | 60,000 | 1.032 |
| 24/10/2024 | 1.140 | 75.850 | 10,000 | 254.175 | 10,000 | 1.140 | ||
| 23/10/2024 | 1.120 | 75.200 | 0 | 230.028 | ||||
| 22/10/2024 | 0.890 | 63.450 | 0 | 222.252 | ||||
| 21/10/2024 | 0.900 | 63.600 | 0 | 237.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |