16287 藥康華泰七二沽Ａ (认沽证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 205.000 | 2,530,000 | 58.455 | 1,430,000 | 0.086 | 1,100,000 | 0.083 |
| 23/09/2026 | 0.085 | 207.600 | 1,600,000 | 59.022 | 750,000 | 0.084 | 850,000 | 0.084 |
| 22/09/2026 | 0.084 | 208.000 | 2,070,000 | 58.765 | 920,000 | 0.085 | 1,150,000 | 0.086 |
| 21/09/2026 | 0.085 | 208.000 | 2,100,000 | 58.875 | 960,000 | 0.091 | 1,140,000 | 0.091 |
| 18/09/2026 | 0.100 | 200.000 | 3,830,000 | 58.396 | 2,010,000 | 0.096 | 1,820,000 | 0.096 |
| 17/09/2026 | 0.104 | 198.000 | 2,930,000 | 58.202 | 1,070,000 | 0.108 | 1,810,000 | 0.107 |
| 16/09/2026 | 0.111 | 195.100 | 2,360,000 | 58.257 | 1,110,000 | 0.112 | 1,250,000 | 0.112 |
| 15/09/2026 | 0.116 | 194.000 | 2,050,000 | 58.773 | 1,090,000 | 0.114 | 920,000 | 0.111 |
| 14/09/2026 | 0.107 | 197.900 | 3,000,000 | 58.432 | 1,400,000 | 0.126 | 1,570,000 | 0.126 |
| 11/09/2026 | 0.130 | 188.800 | 3,220,000 | 58.535 | 1,750,000 | 0.132 | 1,400,000 | 0.132 |
| 10/09/2026 | 0.127 | 191.000 | 2,400,000 | 58.955 | 930,000 | 0.129 | 1,470,000 | 0.129 |
| 09/09/2026 | 0.123 | 193.200 | 2,860,000 | 59.072 | 1,430,000 | 0.121 | 1,430,000 | 0.122 |
| 08/09/2026 | 0.117 | 195.400 | 2,230,000 | 58.621 | 1,030,000 | 0.124 | 1,050,000 | 0.130 |
| 07/09/2026 | 0.127 | 191.700 | 1,840,000 | 58.860 | 900,000 | 0.127 | 920,000 | 0.129 |
| 04/09/2026 | 0.130 | 191.100 | 2,810,000 | 58.753 | 1,430,000 | 0.124 | 1,380,000 | 0.124 |
| 03/09/2026 | 0.127 | 192.200 | 3,570,000 | 58.483 | 1,820,000 | 0.131 | 1,750,000 | 0.130 |
| 02/09/2026 | 0.126 | 193.700 | 4,710,000 | 58.940 | 2,060,000 | 0.132 | 1,900,000 | 0.133 |
| 01/09/2026 | 0.129 | 192.500 | 2,560,000 | 58.786 | 1,290,000 | 0.142 | 990,000 | 0.144 |
| 31/08/2026 | 0.144 | 189.300 | 4,130,000 | 60.424 | 2,390,000 | 0.137 | 1,140,000 | 0.134 |
| 28/08/2026 | 0.123 | 197.100 | 2,060,000 | 59.229 | 980,000 | 0.122 | 990,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |