16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.520 | 60.200 | 0 | 85.378 | ||||
| 04/12/2025 | 0.520 | 60.150 | 0 | 85.490 | ||||
| 03/12/2025 | 0.520 | 60.050 | 0 | 85.867 | ||||
| 02/12/2025 | 0.550 | 61.350 | 0 | 88.429 | ||||
| 01/12/2025 | 0.550 | 63.500 | 0 | 76.580 | ||||
| 28/11/2025 | 0.550 | 61.100 | 0 | 89.129 | ||||
| 27/11/2025 | 0.560 | 62.000 | 0 | 87.473 | ||||
| 26/11/2025 | 0.560 | 61.800 | 0 | 88.382 | ||||
| 25/11/2025 | 0.570 | 62.200 | 0 | 88.989 | ||||
| 24/11/2025 | 0.570 | 62.550 | 0 | 86.967 | ||||
| 21/11/2025 | 0.570 | 62.150 | 0 | 88.635 | ||||
| 20/11/2025 | 0.640 | 68.000 | 0 | 79.509 | ||||
| 19/11/2025 | 0.640 | 67.100 | 0 | 84.435 | ||||
| 18/11/2025 | 0.640 | 67.000 | 0 | 84.689 | ||||
| 17/11/2025 | 0.640 | 69.400 | 0 | 70.648 | ||||
| 14/11/2025 | 0.620 | 68.750 | 0 | 67.142 | ||||
| 13/11/2025 | 0.560 | 64.500 | 0 | 71.336 | ||||
| 12/11/2025 | 0.560 | 64.700 | 0 | 70.077 | ||||
| 11/11/2025 | 0.530 | 61.450 | 0 | 77.645 | ||||
| 10/11/2025 | 0.530 | 61.450 | 0 | 77.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |